Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.21
14.23
13.87
13.87
13.87
-2.32%
10,057,272
0.69
Sep 10, 2026
14.29
14.36
14.07
14.20
14.20
0.00%
6,040,391
0.41
Sep 09, 2026
14.60
14.60
14.16
14.20
14.20
-1.73%
13,053,113
0.86
Sep 08, 2026
14.29
14.51
14.15
14.45
14.45
+1.26%
9,890,534
0.64
Sep 07, 2026
13.91
14.33
13.91
14.27
14.27
+2.66%
13,426,098
0.85
Sep 04, 2026
13.96
14.41
13.75
13.90
13.90
-0.14%
14,007,911
0.86
Sep 03, 2026
15.32
15.36
13.80
13.92
13.92
-9.02%
16,159,145
0.96
Sep 02, 2026
15.33
15.39
14.89
15.30
15.30
-0.39%
9,880,723
0.58
Sep 01, 2026
16.00
16.03
15.24
15.36
15.36
-3.40%
10,902,216
0.63
Aug 31, 2026
16.27
16.35
15.90
15.90
15.90
-2.27%
11,667,830
0.67
Aug 28, 2026
16.31
16.52
16.20
16.27
16.27
-0.18%
9,392,422
0.54
Aug 27, 2026
16.37
16.77
16.26
16.30
16.30
+0.25%
15,343,789
0.87
Aug 26, 2026
16.23
16.54
16.12
16.26
16.26
+0.18%
15,754,114
0.91
Aug 25, 2026
16.43
16.56
16.21
16.23
16.23
-0.43%
8,094,187
0.47
Aug 24, 2026
16.54
16.80
16.10
16.30
16.30
-0.61%
16,054,361
0.94
Aug 21, 2026
16.47
16.60
16.08
16.40
16.40
-0.24%
16,577,473
0.99
Aug 20, 2026
16.70
16.90
16.23
16.44
16.44
-1.26%
17,023,939
1.00
Aug 19, 2026
16.18
16.65
15.99
16.65
16.65
+2.90%
23,256,164
1.36
Aug 18, 2026
16.05
16.55
15.82
16.18
16.18
+0.81%
21,287,443
1.25
Aug 17, 2026
16.05
16.23
15.81
16.05
16.05
+0.38%
15,141,384
0.89
Aug 14, 2026
15.86
16.30
15.52
15.99
15.99
+1.14%
18,414,148
1.10
Aug 13, 2026
15.20
16.15
15.20
15.81
15.81
+3.54%
26,473,881
1.59
Aug 12, 2026
15.30
15.38
15.02
15.27
15.27
+0.07%
12,162,456
0.73
Aug 11, 2026
15.06
15.27
14.78
15.26
15.26
+1.26%
13,599,955
0.81
Aug 10, 2026
14.91
15.49
14.86
15.07
15.07
+1.14%
18,693,332
1.10
Aug 07, 2026
14.80
15.21
14.54
14.90
14.90
+0.20%
16,127,790
0.93
Aug 06, 2026
15.16
15.22
14.77
14.87
14.87
-0.20%
14,116,369
0.78
Aug 05, 2026
14.80
15.05
14.66
14.90
14.90
+0.95%
15,333,580
0.81
Aug 04, 2026
14.20
14.83
14.14
14.76
14.76
+3.94%
11,802,043
0.62
Aug 03, 2026
15.09
15.18
14.18
14.20
14.20
-4.95%
12,586,623
0.64
Jul 31, 2026
14.77
14.99
14.45
14.94
14.94
+1.15%
10,746,596
0.52
Jul 30, 2026
15.19
15.19
14.56
14.77
14.77
-1.99%
13,342,754
0.63
Jul 29, 2026
15.51
15.89
15.05
15.07
15.07
-2.84%
17,360,023
0.83
Jul 28, 2026
15.84
16.10
15.08
15.51
15.51
-1.84%
30,106,227
1.45
Jul 27, 2026
15.03
16.32
14.78
15.80
15.80
+5.33%
51,380,438
2.53
Jul 24, 2026
14.73
15.25
14.73
15.00
15.00
+2.04%
23,641,594
1.17
Jul 23, 2026
14.50
15.15
14.50
14.70
14.70
+5.15%
36,568,328
1.83
Jul 22, 2026
13.93
14.00
13.63
13.98
13.98
+1.16%
7,165,858
0.36
Jul 21, 2026
13.96
14.40
13.76
13.82
13.82
0.00%
13,241,054
0.67
Jul 20, 2026
13.60
13.97
13.51
13.82
13.82
+1.62%
10,054,443
0.50
Jul 17, 2026
13.60
13.63
13.16
13.60
13.60
0.00%
8,748,448
0.44
Jul 16, 2026
13.37
13.69
13.34
13.60
13.60
+1.72%
6,958,812
0.34
Jul 15, 2026
13.37
13.47
12.91
13.37
13.37
0.00%
0
0.00
Jul 14, 2026
12.99
13.47
12.91
13.37
13.37
+2.93%
10,232,700
0.49
Jul 13, 2026
13.22
13.38
12.95
12.99
12.99
-2.99%
8,215,224
0.39
Jul 10, 2026
13.30
13.69
13.29
13.39
13.39
+0.68%
6,608,186
0.31
Jul 09, 2026
14.08
14.15
13.26
13.30
13.30
-5.54%
11,729,819
0.55
Jul 08, 2026
14.98
14.98
13.75
14.08
14.08
-6.07%
22,336,176
1.06
Jul 07, 2026
15.00
15.17
14.86
14.99
14.99
-0.07%
8,382,067
0.39
Jul 06, 2026
15.28
15.36
14.88
15.00
15.00
-1.32%
8,100,738
0.38
Rows: