Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.00
9.00
8.38
8.39
8.39
-6.78%
9,910,103
0.70
Oct 29, 2026
9.00
9.13
8.90
9.00
9.00
0.00%
0
0.00
Oct 28, 2026
9.10
9.13
8.90
9.00
9.00
+0.22%
3,772,015
0.26
Oct 27, 2026
8.95
9.15
8.83
8.98
8.98
+0.34%
10,535,288
0.73
Oct 26, 2026
8.70
9.04
8.52
8.95
8.95
+2.87%
12,500,069
0.86
Oct 23, 2026
9.11
9.12
8.43
8.70
8.70
-4.50%
18,748,336
1.27
Oct 22, 2026
9.30
9.51
9.08
9.11
9.11
-2.88%
12,594,675
0.82
Oct 21, 2026
10.03
10.03
9.30
9.38
9.38
-5.73%
11,540,139
0.74
Oct 20, 2026
9.52
10.00
9.51
9.95
9.95
+4.52%
14,563,404
0.92
Oct 19, 2026
10.13
10.20
9.50
9.52
9.52
-6.02%
12,638,358
0.80
Oct 16, 2026
10.35
10.35
9.93
10.13
10.13
-3.25%
12,202,731
0.77
Oct 15, 2026
10.69
10.71
10.33
10.47
10.47
-2.24%
10,816,179
0.68
Oct 14, 2026
11.02
11.04
10.64
10.71
10.71
-2.72%
13,933,971
0.89
Oct 13, 2026
10.68
11.05
10.45
11.01
11.01
+3.57%
14,012,797
0.90
Oct 12, 2026
10.90
11.10
10.63
10.63
10.63
-2.03%
19,461,199
1.27
Oct 09, 2026
10.51
10.92
10.47
10.85
10.85
+3.53%
14,801,734
0.97
Oct 08, 2026
10.44
10.56
10.22
10.48
10.48
+0.38%
10,476,565
0.69
Oct 07, 2026
10.42
10.63
10.08
10.44
10.44
+0.77%
18,612,832
1.24
Oct 06, 2026
10.54
10.58
10.32
10.36
10.36
-1.52%
8,784,981
0.58
Oct 05, 2026
10.50
10.79
10.46
10.52
10.52
+0.19%
11,479,484
0.75
Oct 02, 2026
10.81
10.92
10.45
10.50
10.50
-2.78%
15,875,927
1.05
Oct 01, 2026
10.80
11.01
10.61
10.80
10.80
+0.47%
19,703,924
1.32
Sep 30, 2026
10.79
11.18
10.60
10.75
10.75
0.00%
40,721,438
2.80
Sep 29, 2026
10.85
10.96
10.70
10.75
10.75
-1.56%
6,631,124
0.45
Sep 28, 2026
10.98
11.03
10.68
10.92
10.92
-2.50%
6,337,548
0.43
Sep 25, 2026
11.01
11.42
11.00
11.20
11.20
+1.73%
8,651,166
0.58
Sep 24, 2026
11.48
11.66
11.01
11.01
11.01
-4.09%
8,429,646
0.56
Sep 23, 2026
11.55
11.89
11.38
11.48
11.48
-1.03%
12,925,119
0.87
Sep 22, 2026
10.91
11.69
10.84
11.60
11.60
+6.72%
31,372,393
2.15
Sep 21, 2026
11.80
11.80
10.75
10.87
10.87
-8.04%
22,271,109
1.54
Sep 18, 2026
12.00
12.20
11.40
11.82
11.82
-1.99%
11,848,672
0.82
Sep 17, 2026
12.00
12.31
11.70
12.06
12.06
+0.50%
15,193,639
1.06
Sep 16, 2026
12.79
12.82
11.49
12.00
12.00
-5.81%
17,869,236
1.25
Sep 15, 2026
13.50
13.58
12.72
12.74
12.74
-5.00%
13,863,272
0.97
Sep 14, 2026
13.34
13.78
13.25
13.41
13.41
-3.32%
7,575,377
0.52
Sep 11, 2026
14.21
14.23
13.87
13.87
13.87
-2.32%
10,057,272
0.69
Sep 10, 2026
14.29
14.36
14.07
14.20
14.20
0.00%
6,040,391
0.41
Sep 09, 2026
14.60
14.60
14.16
14.20
14.20
-1.73%
13,053,113
0.86
Sep 08, 2026
14.29
14.51
14.15
14.45
14.45
+1.26%
9,890,534
0.64
Sep 07, 2026
13.91
14.33
13.91
14.27
14.27
+2.66%
13,426,098
0.85
Sep 04, 2026
13.96
14.41
13.75
13.90
13.90
-0.14%
14,007,911
0.86
Sep 03, 2026
15.32
15.36
13.80
13.92
13.92
-9.02%
16,159,145
0.96
Sep 02, 2026
15.33
15.39
14.89
15.30
15.30
-0.39%
9,880,723
0.58
Sep 01, 2026
16.00
16.03
15.24
15.36
15.36
-3.40%
10,902,216
0.63
Aug 31, 2026
16.27
16.35
15.90
15.90
15.90
-2.27%
11,667,830
0.67
Aug 28, 2026
16.31
16.52
16.20
16.27
16.27
-0.18%
9,392,422
0.54
Aug 27, 2026
16.37
16.77
16.26
16.30
16.30
+0.25%
15,343,789
0.87
Aug 26, 2026
16.23
16.54
16.12
16.26
16.26
+0.18%
15,754,114
0.91
Aug 25, 2026
16.43
16.56
16.21
16.23
16.23
-0.43%
8,094,187
0.47
Aug 24, 2026
16.54
16.80
16.10
16.30
16.30
-0.61%
16,054,361
0.94
Rows: