Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.48
8.48
7.98
7.98
7.98
-5.90%
5,089,860
0.48
Oct 29, 2026
8.48
8.53
8.29
8.48
8.48
0.00%
0
0.00
Oct 28, 2026
8.37
8.53
8.29
8.48
8.48
+1.19%
1,508,006
0.14
Oct 27, 2026
8.95
8.95
8.36
8.38
8.38
-3.90%
2,893,716
0.27
Oct 26, 2026
8.47
9.00
8.42
8.72
8.72
+2.95%
5,229,730
0.48
Oct 23, 2026
8.79
8.85
8.12
8.47
8.47
-2.64%
5,582,459
0.51
Oct 22, 2026
8.81
8.99
8.70
8.70
8.70
-2.47%
3,503,291
0.32
Oct 21, 2026
9.37
9.38
8.86
8.92
8.92
-3.88%
4,306,402
0.39
Oct 20, 2026
9.32
9.45
8.95
9.28
9.28
-0.22%
6,067,953
0.56
Oct 19, 2026
9.61
9.86
9.04
9.30
9.30
-3.23%
9,400,861
0.87
Oct 16, 2026
10.22
10.22
9.50
9.61
9.61
-7.06%
7,842,825
0.73
Oct 15, 2026
10.82
10.84
10.28
10.34
10.34
-2.91%
6,346,939
0.59
Oct 14, 2026
10.97
10.97
10.33
10.65
10.65
-3.09%
8,242,632
0.77
Oct 13, 2026
11.70
11.70
10.89
10.99
10.99
-2.57%
6,575,457
0.61
Oct 12, 2026
12.13
12.28
11.28
11.28
11.28
-6.78%
6,324,941
0.59
Oct 09, 2026
11.57
12.49
11.57
12.10
12.10
+4.76%
10,630,757
1.00
Oct 08, 2026
11.56
11.69
11.28
11.55
11.55
+0.79%
6,230,130
0.59
Oct 07, 2026
12.08
12.70
11.46
11.46
11.46
-4.58%
11,639,282
1.11
Oct 06, 2026
12.06
12.37
11.97
12.01
12.01
-0.91%
5,493,523
0.52
Oct 05, 2026
12.53
12.83
11.97
12.12
12.12
-1.86%
6,313,939
0.60
Oct 02, 2026
11.99
12.59
11.92
12.35
12.35
+3.61%
6,645,654
0.63
Oct 01, 2026
11.13
12.15
11.13
11.92
11.92
+7.29%
8,483,568
0.80
Sep 30, 2026
11.16
11.65
10.91
11.11
11.11
-2.20%
8,295,121
0.79
Sep 29, 2026
11.95
11.95
10.90
11.36
11.36
-4.94%
12,970,550
1.24
Sep 28, 2026
13.64
13.90
11.95
11.95
11.95
-9.95%
13,773,017
1.33
Sep 25, 2026
12.90
13.38
12.40
13.27
13.27
+3.11%
18,382,588
1.81
Sep 24, 2026
13.56
14.75
12.87
12.87
12.87
-4.24%
32,982,344
3.37
Sep 23, 2026
11.59
13.75
11.59
13.44
13.44
+6.67%
26,887,436
2.82
Sep 22, 2026
10.32
12.60
10.32
12.60
12.60
+9.95%
24,994,996
2.60
Sep 21, 2026
11.46
11.46
11.46
11.46
11.46
-9.98%
1,179,238
0.12
Sep 18, 2026
12.73
12.73
12.73
12.73
12.73
-9.97%
2,401,179
0.24
Sep 17, 2026
14.70
15.01
13.70
14.14
14.14
-4.65%
12,029,494
1.21
Sep 16, 2026
16.23
16.37
14.58
14.83
14.83
-7.89%
19,651,318
2.00
Sep 15, 2026
17.36
17.67
16.10
16.10
16.10
-6.94%
11,892,739
1.22
Sep 14, 2026
18.02
18.50
17.22
17.30
17.30
-4.31%
7,484,951
0.77
Sep 11, 2026
18.52
18.61
17.88
18.08
18.08
-1.74%
4,449,149
0.46
Sep 10, 2026
18.60
19.26
18.27
18.40
18.40
-0.59%
7,630,151
0.79
Sep 09, 2026
18.60
19.16
18.29
18.51
18.51
-0.48%
9,115,078
0.94
Sep 08, 2026
17.90
19.17
17.50
18.60
18.60
+4.38%
15,567,529
1.64
Sep 07, 2026
17.64
17.93
16.76
17.82
17.82
+1.25%
8,776,449
0.92
Sep 04, 2026
17.36
18.14
17.00
17.60
17.60
+2.80%
16,049,813
1.71
Sep 03, 2026
18.76
19.45
16.89
17.12
17.12
-8.74%
25,895,320
2.84
Sep 02, 2026
19.50
19.70
18.75
18.76
18.76
-3.60%
5,546,533
0.61
Sep 01, 2026
21.04
21.54
19.46
19.46
19.46
-9.99%
29,748,596
3.39
Aug 31, 2026
24.02
24.02
21.62
21.62
21.62
-9.99%
12,018,572
1.36
Aug 28, 2026
23.70
25.02
23.60
24.02
24.02
+1.09%
18,492,363
2.14
Aug 27, 2026
23.70
24.16
23.22
23.76
23.76
+1.54%
8,644,382
1.01
Aug 26, 2026
23.78
24.20
23.02
23.40
23.40
-3.31%
25,259,961
3.09
Aug 25, 2026
21.78
24.20
21.72
24.20
24.20
+10.00%
66,923,422
9.40
Aug 24, 2026
21.58
22.28
21.46
22.00
22.00
+3.38%
5,938,370
0.84
Rows: