Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.02
18.50
17.22
17.30
17.30
-4.31%
7,484,951
0.77
Sep 11, 2026
18.52
18.61
17.88
18.08
18.08
-1.74%
4,449,149
0.46
Sep 10, 2026
18.60
19.26
18.27
18.40
18.40
-0.59%
7,630,151
0.79
Sep 09, 2026
18.60
19.16
18.29
18.51
18.51
-0.48%
9,115,078
0.94
Sep 08, 2026
17.90
19.17
17.50
18.60
18.60
+4.38%
15,567,529
1.64
Sep 07, 2026
17.64
17.93
16.76
17.82
17.82
+1.25%
8,776,449
0.92
Sep 04, 2026
17.36
18.14
17.00
17.60
17.60
+2.80%
16,049,813
1.71
Sep 03, 2026
18.76
19.45
16.89
17.12
17.12
-8.74%
25,895,320
2.84
Sep 02, 2026
19.50
19.70
18.75
18.76
18.76
-3.60%
5,546,533
0.61
Sep 01, 2026
21.04
21.54
19.46
19.46
19.46
-9.99%
29,748,596
3.39
Aug 31, 2026
24.02
24.02
21.62
21.62
21.62
-9.99%
12,018,572
1.36
Aug 28, 2026
23.70
25.02
23.60
24.02
24.02
+1.09%
18,492,363
2.14
Aug 27, 2026
23.70
24.16
23.22
23.76
23.76
+1.54%
8,644,382
1.01
Aug 26, 2026
23.78
24.20
23.02
23.40
23.40
-3.31%
25,259,961
3.09
Aug 25, 2026
21.78
24.20
21.72
24.20
24.20
+10.00%
66,923,422
9.40
Aug 24, 2026
21.58
22.28
21.46
22.00
22.00
+3.38%
5,938,370
0.84
Aug 21, 2026
21.56
21.88
21.26
21.28
21.28
-1.02%
2,958,396
0.42
Aug 20, 2026
22.16
22.36
21.44
21.50
21.50
-2.27%
4,430,988
0.63
Aug 19, 2026
22.46
22.56
21.34
22.00
22.00
-1.79%
3,626,593
0.51
Aug 18, 2026
23.52
23.86
22.40
22.40
22.40
-4.76%
5,363,749
0.75
Aug 17, 2026
23.50
24.22
22.76
23.52
23.52
+1.38%
14,644,618
2.10
Aug 14, 2026
21.18
23.20
20.82
23.20
23.20
+9.95%
7,612,147
1.11
Aug 13, 2026
21.04
21.40
20.50
21.10
21.10
-0.57%
6,562,980
0.95
Aug 12, 2026
22.78
22.94
20.82
21.22
21.22
-6.77%
7,041,927
1.03
Aug 11, 2026
23.34
23.66
22.64
22.76
22.76
-4.37%
9,364,266
1.37
Aug 10, 2026
24.52
24.84
23.80
23.80
23.80
-3.25%
3,239,652
0.47
Aug 07, 2026
24.30
24.82
24.22
24.60
24.60
+1.91%
8,692,726
1.27
Aug 06, 2026
24.12
24.84
24.12
24.14
24.14
-1.15%
2,629,143
0.38
Aug 05, 2026
24.60
24.92
24.12
24.42
24.42
-1.21%
3,286,064
0.46
Aug 04, 2026
24.56
25.06
24.46
24.72
24.72
+0.65%
2,909,160
0.40
Aug 03, 2026
24.74
24.78
23.52
24.56
24.56
+0.08%
9,338,035
1.27
Jul 31, 2026
25.80
25.80
24.54
24.54
24.54
-3.61%
4,341,800
0.58
Jul 30, 2026
24.76
25.98
24.70
25.46
25.46
+1.68%
5,463,000
0.72
Jul 29, 2026
25.54
25.62
24.56
25.04
25.04
-2.34%
14,097,662
1.91
Jul 28, 2026
25.92
26.16
25.58
25.64
25.64
-1.08%
5,133,969
0.66
Jul 27, 2026
26.48
26.60
25.36
25.92
25.92
-1.82%
4,784,257
0.59
Jul 24, 2026
26.50
26.64
26.24
26.40
26.40
-1.20%
2,866,462
0.35
Jul 23, 2026
26.90
27.20
26.66
26.72
26.72
+0.07%
5,271,707
0.64
Jul 22, 2026
26.56
27.10
26.30
26.70
26.70
+0.98%
5,960,994
0.71
Jul 21, 2026
26.50
26.82
26.12
26.44
26.44
+0.69%
4,358,476
0.53
Jul 20, 2026
26.00
26.52
25.80
26.26
26.26
+0.69%
6,096,806
0.72
Jul 17, 2026
26.62
26.62
25.82
26.08
26.08
-2.03%
5,572,728
0.66
Jul 16, 2026
26.50
27.08
26.34
26.62
26.62
+1.06%
6,758,586
0.79
Jul 15, 2026
26.34
26.50
26.04
26.34
26.34
0.00%
0
0.00
Jul 14, 2026
26.20
26.50
26.04
26.34
26.34
+1.31%
11,839,547
1.35
Jul 13, 2026
26.28
26.60
25.68
26.00
26.00
-1.22%
3,798,407
0.43
Jul 10, 2026
26.12
26.60
25.88
26.32
26.32
+0.92%
2,901,387
0.32
Jul 09, 2026
25.92
26.52
25.24
26.08
26.08
-0.23%
6,552,035
0.71
Jul 08, 2026
26.88
26.88
25.90
26.14
26.14
-2.68%
9,140,125
0.98
Jul 07, 2026
26.50
27.10
25.22
26.86
26.86
-0.15%
9,103,203
0.93
Rows: