TipRanks
Go Ultimate55% OFF

Kuzey Boru A.S. (KBORU) Historical Prices

TR:KBORU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.488.487.987.987.98-5.90%5,089,8600.48
Oct 29, 20268.488.538.298.488.48+0.00%00.00
Oct 28, 20268.378.538.298.488.48+1.19%1,508,0060.14
Oct 27, 20268.958.958.368.388.38-3.90%2,893,7160.27
Oct 26, 20268.479.008.428.728.72+2.95%5,229,7300.48
Oct 23, 20268.798.858.128.478.47-2.64%5,582,4590.51
Oct 22, 20268.818.998.708.708.70-2.47%3,503,2910.32
Oct 21, 20269.379.388.868.928.92-3.88%4,306,4020.39
Oct 20, 20269.329.458.959.289.28-0.22%6,067,9530.56
Oct 19, 20269.619.869.049.309.30-3.23%9,400,8610.87
Oct 16, 202610.2210.229.509.619.61-7.06%7,842,8250.73
Oct 15, 202610.8210.8410.2810.3410.34-2.91%6,346,9390.59
Oct 14, 202610.9710.9710.3310.6510.65-3.09%8,242,6320.77
Oct 13, 202611.7011.7010.8910.9910.99-2.57%6,575,4570.61
Oct 12, 202612.1312.2811.2811.2811.28-6.78%6,324,9410.59
Oct 09, 202611.5712.4911.5712.1012.10+4.76%10,630,7571.00
Oct 08, 202611.5611.6911.2811.5511.55+0.79%6,230,1300.59
Oct 07, 202612.0812.7011.4611.4611.46-4.58%11,639,2821.11
Oct 06, 202612.0612.3711.9712.0112.01-0.91%5,493,5230.52
Oct 05, 202612.5312.8311.9712.1212.12-1.86%6,313,9390.60
Oct 02, 202611.9912.5911.9212.3512.35+3.61%6,645,6540.63
Oct 01, 202611.1312.1511.1311.9211.92+7.29%8,483,5680.80
Sep 30, 202611.1611.6510.9111.1111.11-2.20%8,295,1210.79
Sep 29, 202611.9511.9510.9011.3611.36-4.94%12,970,5501.24
Sep 28, 202613.6413.9011.9511.9511.95-9.95%13,773,0171.33
Sep 25, 202612.9013.3812.4013.2713.27+3.11%18,382,5881.81
Sep 24, 202613.5614.7512.8712.8712.87-4.24%32,982,3443.37
Sep 23, 202611.5913.7511.5913.4413.44+6.67%26,887,4362.82
Sep 22, 202610.3212.6010.3212.6012.60+9.95%24,994,9962.60
Sep 21, 202611.4611.4611.4611.4611.46-9.98%1,179,2380.12
Sep 18, 202612.7312.7312.7312.7312.73-9.97%2,401,1790.24
Sep 17, 202614.7015.0113.7014.1414.14-4.65%12,029,4941.21
Sep 16, 202616.2316.3714.5814.8314.83-7.89%19,651,3182.00
Sep 15, 202617.3617.6716.1016.1016.10-6.94%11,892,7391.22
Sep 14, 202618.0218.5017.2217.3017.30-4.31%7,484,9510.77
Sep 11, 202618.5218.6117.8818.0818.08-1.74%4,449,1490.46
Sep 10, 202618.6019.2618.2718.4018.40-0.59%7,630,1510.79
Sep 09, 202618.6019.1618.2918.5118.51-0.48%9,115,0780.94
Sep 08, 202617.9019.1717.5018.6018.60+4.38%15,567,5291.64
Sep 07, 202617.6417.9316.7617.8217.82+1.25%8,776,4490.92
Sep 04, 202617.3618.1417.0017.6017.60+2.80%16,049,8131.71
Sep 03, 202618.7619.4516.8917.1217.12-8.74%25,895,3202.84
Sep 02, 202619.5019.7018.7518.7618.76-3.60%5,546,5330.61
Sep 01, 202621.0421.5419.4619.4619.46-9.99%29,748,5963.39
Aug 31, 202624.0224.0221.6221.6221.62-9.99%12,018,5721.36
Aug 28, 202623.7025.0223.6024.0224.02+1.09%18,492,3632.14
Aug 27, 202623.7024.1623.2223.7623.76+1.54%8,644,3821.01
Aug 26, 202623.7824.2023.0223.4023.40-3.31%25,259,9613.09
Aug 25, 202621.7824.2021.7224.2024.20+10.00%66,923,4229.40
Aug 24, 202621.5822.2821.4622.0022.00+3.38%5,938,3700.84