TipRanks
Go Ultimate55% OFF

Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. (KATMR) Historical Prices

TR:KATMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.101.021.021.02-5.56%55,916,9690.82
Oct 29, 20261.081.091.061.081.08+0.00%00.00
Oct 28, 20261.071.091.061.081.08+0.93%16,378,2030.24
Oct 27, 20261.081.101.071.071.07-0.93%50,363,7770.72
Oct 26, 20261.111.121.071.081.08-1.82%37,891,2810.54
Oct 23, 20261.141.151.061.101.10-3.51%79,972,9771.15
Oct 22, 20261.181.191.141.141.14-3.39%40,035,5000.58
Oct 21, 20261.231.241.181.181.18-4.84%48,814,8480.70
Oct 20, 20261.221.261.201.241.24+1.64%79,708,7111.16
Oct 19, 20261.291.301.201.221.22-4.69%82,488,8121.20
Oct 16, 20261.341.341.281.281.28-5.88%78,865,8831.15
Oct 15, 20261.381.391.341.361.36-1.45%62,352,8240.91
Oct 14, 20261.431.441.371.381.38-3.50%61,535,0620.90
Oct 13, 20261.451.471.431.431.43-1.38%38,770,0200.56
Oct 12, 20261.541.551.451.451.45-5.23%52,326,0620.77
Oct 09, 20261.511.551.511.531.53+2.00%42,031,7230.62
Oct 08, 20261.501.511.471.501.50+0.67%37,973,2620.55
Oct 07, 20261.531.541.481.491.49-2.61%47,590,8360.69
Oct 06, 20261.551.551.521.531.53-0.65%52,463,3120.76
Oct 05, 20261.581.621.541.541.54-1.91%61,521,6720.89
Oct 02, 20261.591.611.551.571.57-0.63%54,203,4690.78
Oct 01, 20261.511.601.511.581.58+5.33%95,580,1721.37
Sep 30, 20261.491.581.451.501.50+2.04%152,990,2342.24
Sep 29, 20261.461.491.451.471.47-0.68%57,480,7810.84
Sep 28, 20261.561.561.461.481.48-5.73%66,017,4610.95
Sep 25, 20261.571.601.561.571.57+0.64%31,800,4160.45
Sep 24, 20261.641.651.561.561.56-4.88%47,562,3440.65
Sep 23, 20261.651.681.631.641.64-1.20%69,601,3590.94
Sep 22, 20261.591.681.591.661.66+5.06%103,731,7971.40
Sep 21, 20261.611.611.521.581.58-1.86%83,860,6331.13
Sep 18, 20261.681.681.601.611.61-4.17%65,096,2970.88
Sep 17, 20261.711.741.651.681.68-2.33%99,106,6881.35
Sep 16, 20261.811.831.661.721.72-4.97%82,045,9531.12
Sep 15, 20261.851.871.811.811.81-1.63%81,087,7421.11
Sep 14, 20261.881.881.841.841.84-2.65%57,737,1250.79
Sep 11, 20261.891.891.851.891.89+0.53%73,290,7891.00
Sep 10, 20261.921.931.861.881.88-2.08%71,714,7190.98
Sep 09, 20261.891.951.891.921.92+1.59%108,705,5861.49
Sep 08, 20261.861.901.841.891.89+2.16%64,273,4960.87
Sep 07, 20261.841.871.821.851.85+0.54%61,598,4490.83
Sep 04, 20261.861.921.811.841.84-1.08%140,893,0161.93
Sep 03, 20262.002.001.861.861.86-6.53%114,524,0391.58
Sep 02, 20262.012.021.981.991.99-1.00%91,957,9301.27
Sep 01, 20262.072.072.002.012.01-1.95%67,459,8750.94
Aug 31, 20262.122.132.052.052.05-3.30%39,668,2660.54
Aug 28, 20262.122.152.102.122.12+0.00%56,234,9220.76
Aug 27, 20262.122.142.112.122.12+0.47%49,079,5310.66
Aug 26, 20262.102.132.102.112.11+0.96%40,923,8830.55
Aug 25, 20262.132.152.092.092.09-1.42%56,302,8400.77
Aug 24, 20262.132.172.122.122.12+0.47%69,417,7420.96