Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.89
1.89
1.85
1.89
1.89
+0.53%
73,290,789
1.00
Sep 10, 2026
1.92
1.93
1.86
1.88
1.88
-2.08%
71,714,719
0.98
Sep 09, 2026
1.89
1.95
1.89
1.92
1.92
+1.59%
108,705,586
1.49
Sep 08, 2026
1.86
1.90
1.84
1.89
1.89
+2.16%
64,273,496
0.87
Sep 07, 2026
1.84
1.87
1.82
1.85
1.85
+0.54%
61,598,449
0.83
Sep 04, 2026
1.86
1.92
1.81
1.84
1.84
-1.08%
140,893,016
1.93
Sep 03, 2026
2.00
2.00
1.86
1.86
1.86
-6.53%
114,524,039
1.58
Sep 02, 2026
2.01
2.02
1.98
1.99
1.99
-1.00%
91,957,930
1.27
Sep 01, 2026
2.07
2.07
2.00
2.01
2.01
-1.95%
67,459,875
0.94
Aug 31, 2026
2.12
2.13
2.05
2.05
2.05
-3.30%
39,668,266
0.54
Aug 28, 2026
2.12
2.15
2.10
2.12
2.12
0.00%
56,234,922
0.76
Aug 27, 2026
2.12
2.14
2.11
2.12
2.12
+0.47%
49,079,531
0.66
Aug 26, 2026
2.10
2.13
2.10
2.11
2.11
+0.96%
40,923,883
0.55
Aug 25, 2026
2.13
2.15
2.09
2.09
2.09
-1.42%
56,302,840
0.77
Aug 24, 2026
2.13
2.17
2.12
2.12
2.12
+0.47%
69,417,742
0.96
Aug 21, 2026
2.08
2.12
2.08
2.11
2.11
+1.44%
63,295,980
0.88
Aug 20, 2026
2.08
2.12
2.07
2.08
2.08
+0.48%
96,173,578
1.35
Aug 19, 2026
2.06
2.13
2.02
2.07
2.07
+0.98%
161,272,547
2.30
Aug 18, 2026
2.15
2.15
2.05
2.05
2.05
-9.69%
196,536,938
2.87
Aug 17, 2026
2.31
2.32
2.25
2.27
2.27
-1.30%
56,835,715
0.80
Aug 14, 2026
2.25
2.30
2.24
2.30
2.30
+3.14%
84,163,367
1.21
Aug 13, 2026
2.21
2.24
2.20
2.23
2.23
+1.36%
61,258,453
0.88
Aug 12, 2026
2.20
2.24
2.18
2.20
2.20
0.00%
63,604,820
0.90
Aug 11, 2026
2.21
2.22
2.17
2.20
2.20
-0.45%
45,429,871
0.63
Aug 10, 2026
2.22
2.26
2.21
2.21
2.21
-0.45%
38,717,238
0.51
Aug 07, 2026
2.21
2.23
2.19
2.22
2.22
+0.45%
37,816,156
0.48
Aug 06, 2026
2.23
2.23
2.19
2.21
2.21
-0.45%
50,933,184
0.61
Aug 05, 2026
2.24
2.26
2.20
2.22
2.22
-0.89%
42,405,230
0.48
Aug 04, 2026
2.21
2.25
2.21
2.24
2.24
+0.90%
66,643,773
0.72
Aug 03, 2026
2.23
2.25
2.19
2.22
2.22
+0.45%
49,969,125
0.53
Jul 31, 2026
2.22
2.25
2.17
2.21
2.21
0.00%
58,795,199
0.61
Jul 30, 2026
2.21
2.24
2.19
2.21
2.21
0.00%
65,629,016
0.67
Jul 29, 2026
2.32
2.32
2.21
2.21
2.21
-4.33%
51,834,070
0.53
Jul 28, 2026
2.36
2.37
2.30
2.31
2.31
-2.12%
47,333,945
0.48
Jul 27, 2026
2.43
2.44
2.35
2.36
2.36
-2.07%
23,981,928
0.24
Jul 24, 2026
2.44
2.46
2.40
2.41
2.41
-1.23%
58,812,180
0.58
Jul 23, 2026
2.44
2.47
2.42
2.44
2.44
+0.41%
46,441,930
0.45
Jul 22, 2026
2.38
2.45
2.38
2.43
2.43
+2.53%
69,276,625
0.67
Jul 21, 2026
2.38
2.42
2.35
2.37
2.37
0.00%
71,530,141
0.70
Jul 20, 2026
2.36
2.40
2.35
2.37
2.37
+0.42%
74,314,130
0.73
Jul 17, 2026
2.43
2.44
2.35
2.36
2.36
-3.28%
58,227,404
0.56
Jul 16, 2026
2.43
2.46
2.42
2.44
2.44
+0.83%
62,427,684
0.59
Jul 15, 2026
2.42
2.47
2.41
2.42
2.42
0.00%
0
0.00
Jul 14, 2026
2.43
2.47
2.41
2.42
2.42
-0.41%
47,003,240
0.44
Jul 13, 2026
2.51
2.51
2.42
2.43
2.43
-3.57%
62,446,936
0.56
Jul 10, 2026
2.50
2.55
2.48
2.52
2.52
+0.80%
72,495,390
0.65
Jul 09, 2026
2.60
2.61
2.50
2.50
2.50
-3.10%
51,183,084
0.45
Jul 08, 2026
2.65
2.68
2.58
2.58
2.58
-3.37%
60,714,396
0.53
Jul 07, 2026
2.66
2.74
2.64
2.67
2.67
+0.38%
105,149,190
0.92
Jul 06, 2026
2.72
2.78
2.66
2.66
2.66
-1.85%
88,191,640
0.77
Rows: