Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
82.50
89.50
82.40
88.20
88.20
+7.23%
1,359,299
1.06
Oct 01, 2026
75.20
87.40
75.20
82.25
82.25
-1.56%
4,049,038
3.23
Sep 30, 2026
87.50
87.50
80.15
83.55
83.55
-5.16%
586,215
0.46
Sep 29, 2026
82.60
93.25
82.60
88.10
88.10
-3.98%
1,359,710
1.08
Sep 28, 2026
101.90
101.90
91.75
91.75
91.75
-9.96%
100,353
0.08
Sep 25, 2026
108.20
111.10
101.50
101.90
101.90
-4.77%
699,540
0.54
Sep 24, 2026
108.40
113.30
103.00
107.00
107.00
-3.95%
577,714
0.44
Sep 23, 2026
105.00
115.50
102.10
111.40
111.40
+6.10%
908,556
0.69
Sep 22, 2026
101.80
110.70
101.80
105.00
105.00
-7.16%
1,769,753
1.36
Sep 21, 2026
122.30
123.00
113.10
113.10
113.10
-9.95%
242,408
0.18
Sep 18, 2026
134.50
134.50
120.70
125.60
125.60
-6.20%
582,722
0.44
Sep 17, 2026
137.80
148.80
127.30
133.90
133.90
-5.30%
1,528,065
1.16
Sep 16, 2026
151.00
152.70
135.10
141.40
141.40
-5.80%
603,747
0.45
Sep 15, 2026
160.70
163.00
150.10
150.10
150.10
-6.60%
315,923
0.23
Sep 14, 2026
159.80
163.40
158.20
160.70
160.70
-0.50%
343,612
0.25
Sep 11, 2026
156.50
163.00
155.00
161.50
161.50
+3.19%
565,419
0.41
Sep 10, 2026
164.80
165.00
153.40
156.50
156.50
-6.57%
958,077
0.69
Sep 09, 2026
170.20
175.60
167.00
167.50
167.50
-1.53%
588,716
0.41
Sep 08, 2026
160.80
174.50
158.50
170.10
170.10
+5.59%
1,146,867
0.81
Sep 07, 2026
160.20
163.90
157.00
161.10
161.10
+0.69%
3,398,882
2.48
Sep 04, 2026
167.10
167.20
157.20
160.00
160.00
-1.84%
499,796
0.36
Sep 03, 2026
154.00
169.20
152.80
163.00
163.00
+5.91%
3,172,585
2.36
Sep 02, 2026
157.20
159.60
150.00
153.90
153.90
-2.10%
556,085
0.41
Sep 01, 2026
162.50
164.70
154.40
157.20
157.20
-5.07%
591,565
0.43
Aug 31, 2026
160.00
175.90
159.00
165.60
165.60
+3.50%
1,274,221
0.91
Aug 28, 2026
163.00
163.30
158.30
160.00
160.00
-1.23%
490,869
0.35
Aug 27, 2026
168.30
171.00
162.00
162.00
162.00
-3.28%
390,812
0.28
Aug 26, 2026
163.70
168.80
159.00
167.50
167.50
+2.45%
583,454
0.42
Aug 25, 2026
172.40
172.40
161.90
163.50
163.50
-5.16%
455,241
0.33
Aug 24, 2026
171.50
179.00
168.70
172.40
172.40
+0.94%
700,176
0.51
Aug 21, 2026
172.20
175.80
169.50
170.80
170.80
-1.67%
539,947
0.40
Aug 20, 2026
178.00
183.50
169.80
173.70
173.70
-2.42%
610,921
0.45
Aug 19, 2026
181.70
183.50
171.00
178.00
178.00
-2.04%
798,890
0.59
Aug 18, 2026
190.00
191.00
181.50
181.70
181.70
-3.51%
359,254
0.26
Aug 17, 2026
184.30
193.20
184.30
188.30
188.30
+2.06%
432,436
0.32
Aug 14, 2026
189.10
191.60
184.10
184.50
184.50
-2.43%
373,486
0.27
Aug 13, 2026
185.10
191.80
183.50
189.10
189.10
+2.16%
504,468
0.37
Aug 12, 2026
180.50
192.40
179.70
185.10
185.10
+2.55%
1,633,856
1.21
Aug 11, 2026
180.20
183.00
171.60
180.50
180.50
+0.17%
612,023
0.45
Aug 10, 2026
188.10
189.90
179.70
180.20
180.20
-4.15%
666,505
0.49
Aug 07, 2026
180.00
194.30
180.00
188.00
188.00
+3.13%
1,261,581
0.93
Aug 06, 2026
187.00
193.10
181.60
182.30
182.30
-2.51%
922,428
0.67
Aug 05, 2026
192.50
193.50
175.00
187.00
187.00
-2.86%
2,466,887
1.84
Aug 04, 2026
201.90
205.20
191.40
192.50
192.50
-4.66%
1,532,380
1.14
Aug 03, 2026
210.00
211.90
196.00
201.90
201.90
-4.31%
1,385,294
1.00
Jul 31, 2026
220.00
226.40
209.00
211.00
211.00
-5.17%
2,270,197
1.65
Jul 30, 2026
230.00
230.90
210.90
222.50
222.50
-3.05%
2,051,038
1.51
Jul 29, 2026
219.00
237.00
215.70
229.50
229.50
+4.32%
2,382,569
1.80
Jul 28, 2026
238.00
238.30
215.90
220.00
220.00
-5.90%
1,711,316
1.29
Jul 27, 2026
213.10
233.80
213.10
233.80
233.80
+9.97%
2,830,503
2.16
Rows: