Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.35
9.43
9.11
9.37
9.37
+0.32%
14,499,421
0.56
Sep 24, 2026
9.70
9.96
9.22
9.34
9.34
-3.71%
17,107,004
0.67
Sep 23, 2026
10.17
10.41
9.61
9.70
9.70
-3.58%
40,510,176
1.62
Sep 22, 2026
9.28
10.06
9.14
10.06
10.06
+9.95%
46,383,504
1.88
Sep 21, 2026
8.70
9.36
8.54
9.15
9.15
-3.48%
64,733,457
2.69
Sep 18, 2026
9.90
10.00
9.48
9.48
9.48
-9.97%
24,146,105
1.01
Sep 17, 2026
10.53
11.08
10.53
10.53
10.53
-10.00%
36,747,645
1.56
Sep 16, 2026
13.05
13.30
11.70
11.70
11.70
-10.00%
10,556,560
0.44
Sep 15, 2026
14.44
14.60
12.90
13.00
13.00
-9.28%
46,281,496
1.91
Sep 14, 2026
13.38
14.90
13.38
14.33
14.33
-3.57%
68,762,414
2.92
Sep 11, 2026
16.45
16.45
14.86
14.86
14.86
-9.99%
56,218,547
2.44
Sep 10, 2026
15.71
16.90
14.82
16.51
16.51
+6.11%
119,031,352
5.57
Sep 09, 2026
14.16
15.56
13.83
15.56
15.56
+9.96%
74,553,859
3.64
Sep 08, 2026
14.23
15.03
13.68
14.15
14.15
+1.51%
112,458,211
5.93
Sep 07, 2026
12.70
13.94
12.70
13.94
13.94
+9.94%
77,069,266
4.30
Sep 04, 2026
12.78
13.24
12.57
12.68
12.68
+2.01%
102,949,961
6.24
Sep 03, 2026
11.80
12.43
11.60
12.43
12.43
+10.00%
79,231,688
5.07
Sep 02, 2026
10.28
11.30
9.77
11.30
11.30
+9.92%
51,078,941
3.36
Sep 01, 2026
9.97
10.59
9.97
10.28
10.28
+4.05%
48,279,191
3.24
Aug 31, 2026
9.75
10.07
9.52
9.88
9.88
+1.33%
30,310,555
2.03
Aug 28, 2026
9.28
10.01
9.28
9.75
9.75
+5.18%
43,355,836
2.95
Aug 27, 2026
9.31
9.41
9.27
9.27
9.27
0.00%
14,241,916
0.95
Aug 26, 2026
9.26
9.39
9.26
9.27
9.27
+0.32%
18,067,061
1.23
Aug 25, 2026
9.41
9.43
9.23
9.24
9.24
-1.18%
14,900,670
1.03
Aug 24, 2026
9.37
9.48
9.26
9.35
9.35
+0.75%
17,075,604
1.20
Aug 21, 2026
9.43
9.54
9.28
9.28
9.28
-1.38%
14,418,214
1.02
Aug 20, 2026
9.39
9.57
9.34
9.41
9.41
+0.75%
13,102,302
0.91
Aug 19, 2026
9.39
9.44
9.26
9.34
9.34
-0.21%
14,467,423
0.95
Aug 18, 2026
9.58
9.62
9.35
9.36
9.36
-2.30%
11,163,643
0.72
Aug 17, 2026
9.80
9.80
9.46
9.58
9.58
-5.43%
22,654,199
1.45
Aug 14, 2026
10.12
10.30
9.98
10.13
10.13
+1.30%
10,386,054
0.67
Aug 13, 2026
9.85
10.30
9.83
10.00
10.00
+2.25%
21,878,062
1.42
Aug 12, 2026
9.74
9.86
9.67
9.78
9.78
+0.41%
9,918,935
0.63
Aug 11, 2026
9.94
9.94
9.70
9.74
9.74
-1.52%
6,167,628
0.38
Aug 10, 2026
9.98
10.13
9.87
9.89
9.89
-0.40%
7,028,657
0.38
Aug 07, 2026
9.98
10.01
9.84
9.93
9.93
-0.40%
6,402,731
0.34
Aug 06, 2026
10.13
10.15
9.94
9.97
9.97
-1.19%
5,416,360
0.29
Aug 05, 2026
9.94
10.23
9.92
10.09
10.09
+1.41%
11,792,417
0.62
Aug 04, 2026
9.90
10.01
9.85
9.95
9.95
+0.91%
6,201,671
0.32
Aug 03, 2026
10.06
10.14
9.86
9.86
9.86
-1.89%
6,359,194
0.33
Jul 31, 2026
9.98
10.11
9.85
10.05
10.05
+1.01%
8,388,232
0.43
Jul 30, 2026
9.99
10.14
9.95
9.95
9.95
-0.70%
5,516,407
0.28
Jul 29, 2026
10.22
10.25
9.98
10.02
10.02
-1.86%
6,719,892
0.34
Jul 28, 2026
10.33
10.39
10.16
10.21
10.21
-1.16%
5,291,467
0.27
Jul 27, 2026
11.05
11.07
10.33
10.33
10.33
-5.14%
12,491,342
0.63
Jul 24, 2026
10.94
11.11
10.77
10.89
10.89
-0.37%
9,093,074
0.45
Jul 23, 2026
10.97
11.92
10.93
10.93
10.93
-0.64%
20,758,020
1.02
Jul 22, 2026
10.79
11.10
10.67
11.00
11.00
+2.04%
9,564,907
0.47
Jul 21, 2026
10.95
10.96
10.64
10.78
10.78
-0.92%
8,580,501
0.42
Jul 20, 2026
10.88
10.97
10.77
10.88
10.88
+0.37%
7,916,554
0.39
Rows: