Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.64
5.84
5.52
5.76
5.76
+2.13%
8,179,504
0.61
Sep 29, 2026
5.79
5.95
5.61
5.64
5.64
-2.08%
9,157,473
0.66
Sep 28, 2026
6.20
6.20
5.74
5.76
5.76
-6.80%
7,762,222
0.54
Sep 25, 2026
6.25
6.41
6.14
6.18
6.18
-0.32%
6,592,653
0.45
Sep 24, 2026
6.35
6.71
6.17
6.20
6.20
-2.36%
11,417,140
0.76
Sep 23, 2026
6.22
6.49
6.21
6.35
6.35
+1.28%
8,095,987
0.54
Sep 22, 2026
6.23
6.32
5.60
6.27
6.27
+3.13%
30,153,164
2.02
Sep 21, 2026
6.45
6.76
5.96
6.08
6.08
-1.78%
21,574,238
1.45
Sep 18, 2026
6.61
6.64
6.19
6.19
6.19
-7.61%
12,090,728
0.81
Sep 17, 2026
7.00
7.07
6.58
6.70
6.70
-3.87%
11,755,006
0.79
Sep 16, 2026
7.69
7.72
6.90
6.97
6.97
-9.01%
16,500,098
1.10
Sep 15, 2026
7.93
8.05
7.66
7.66
7.66
-4.01%
9,360,878
0.62
Sep 14, 2026
8.12
8.12
7.93
7.98
7.98
-1.72%
6,990,328
0.45
Sep 11, 2026
8.19
8.22
8.07
8.12
8.12
-0.85%
5,740,645
0.36
Sep 10, 2026
8.30
8.36
8.10
8.19
8.19
-1.56%
5,947,639
0.37
Sep 09, 2026
8.34
8.52
8.27
8.32
8.32
-0.12%
5,562,263
0.34
Sep 08, 2026
8.06
8.33
8.06
8.33
8.33
+3.35%
8,451,057
0.50
Sep 07, 2026
8.11
8.20
8.03
8.06
8.06
-0.49%
7,532,622
0.42
Sep 04, 2026
8.00
8.19
8.00
8.10
8.10
-0.25%
7,048,570
0.39
Sep 03, 2026
8.49
8.51
8.11
8.12
8.12
-3.79%
7,488,491
0.41
Sep 02, 2026
8.40
8.50
8.24
8.44
8.44
-1.06%
8,710,896
0.47
Sep 01, 2026
8.58
8.82
8.45
8.53
8.53
-0.35%
8,825,854
0.47
Aug 31, 2026
8.91
8.94
8.54
8.56
8.56
-3.93%
9,479,143
0.50
Aug 28, 2026
8.81
9.14
8.79
8.91
8.91
+1.25%
10,371,047
0.53
Aug 27, 2026
8.73
8.95
8.73
8.80
8.80
+1.15%
10,314,313
0.52
Aug 26, 2026
8.81
8.93
8.70
8.70
8.70
-1.02%
6,609,444
0.34
Aug 25, 2026
8.78
8.86
8.74
8.79
8.79
+0.34%
8,064,931
0.42
Aug 24, 2026
9.00
9.07
8.75
8.76
8.76
-2.67%
15,721,343
0.82
Aug 21, 2026
9.44
9.60
8.86
9.00
9.00
-3.95%
29,825,080
1.58
Aug 20, 2026
9.37
9.60
9.37
9.37
9.37
+0.11%
9,221,414
0.48
Aug 19, 2026
9.52
9.59
9.33
9.36
9.36
-1.16%
9,022,518
0.45
Aug 18, 2026
9.90
10.01
9.47
9.47
9.47
-4.15%
7,990,550
0.40
Aug 17, 2026
10.16
10.25
9.88
9.88
9.88
-3.14%
11,171,765
0.56
Aug 14, 2026
9.90
10.21
9.84
10.20
10.20
+2.00%
14,546,021
0.73
Aug 13, 2026
9.61
10.00
9.32
10.00
10.00
+4.17%
16,164,169
0.82
Aug 12, 2026
9.17
9.74
9.11
9.60
9.60
+4.35%
14,733,803
0.74
Aug 11, 2026
8.74
9.42
8.74
9.20
9.20
+5.38%
18,759,184
0.94
Aug 10, 2026
8.70
8.83
8.66
8.73
8.73
+0.34%
6,549,618
0.32
Aug 07, 2026
8.87
8.91
8.68
8.70
8.70
-1.81%
8,386,274
0.40
Aug 06, 2026
8.83
9.09
8.82
8.86
8.86
+0.68%
9,942,362
0.47
Aug 05, 2026
9.11
9.15
8.74
8.80
8.80
-3.40%
11,862,332
0.56
Aug 04, 2026
9.35
9.44
9.11
9.11
9.11
-2.57%
8,857,475
0.40
Aug 03, 2026
9.90
9.90
9.18
9.35
9.35
-4.30%
17,488,869
0.77
Jul 31, 2026
8.93
9.79
8.47
9.77
9.77
+9.78%
50,151,816
2.25
Jul 30, 2026
10.09
10.09
8.90
8.90
8.90
-9.92%
39,990,332
1.82
Jul 29, 2026
9.96
10.20
9.86
9.88
9.88
-0.30%
21,971,768
1.01
Jul 28, 2026
10.02
10.04
9.79
9.91
9.91
-1.00%
18,833,828
0.87
Jul 27, 2026
10.10
10.20
9.80
10.01
10.01
+0.10%
10,787,959
0.49
Jul 24, 2026
10.20
10.24
9.94
10.00
10.00
-1.96%
14,986,215
0.68
Jul 23, 2026
10.06
10.43
10.06
10.20
10.20
+1.49%
13,674,942
0.61
Rows: