Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
368.25
372.50
357.25
365.25
365.25
-0.81%
84,021
0.59
Sep 11, 2026
375.00
378.00
365.00
368.25
368.25
-0.20%
74,455
0.51
Sep 10, 2026
370.00
384.00
368.25
369.00
369.00
-1.67%
104,733
0.68
Sep 09, 2026
365.75
390.00
365.75
375.25
375.25
+2.95%
657,883
4.34
Sep 08, 2026
381.75
381.75
363.00
364.50
364.50
-4.02%
61,970
0.39
Sep 07, 2026
356.75
380.00
356.25
379.75
379.75
+6.60%
171,658
1.08
Sep 04, 2026
380.00
380.25
353.25
356.25
356.25
-5.32%
203,017
1.28
Sep 03, 2026
393.00
393.00
376.25
376.25
376.25
-3.28%
66,264
0.41
Sep 02, 2026
407.75
408.75
370.00
389.00
389.00
-4.60%
104,471
0.65
Sep 01, 2026
417.25
417.25
405.50
407.75
407.75
-1.15%
49,909
0.31
Aug 31, 2026
426.75
426.75
410.50
412.50
412.50
-3.34%
61,763
0.37
Aug 28, 2026
430.00
440.00
426.00
426.75
426.75
-1.39%
76,984
0.44
Aug 27, 2026
430.50
442.00
430.50
432.75
432.75
+0.58%
86,492
0.47
Aug 26, 2026
429.00
448.25
424.75
430.25
430.25
+1.83%
161,539
0.90
Aug 25, 2026
426.50
435.75
414.25
422.50
422.50
-0.82%
106,572
0.60
Aug 24, 2026
420.50
427.00
420.50
426.00
426.00
+1.55%
39,436
0.22
Aug 21, 2026
424.50
429.00
419.00
419.50
419.50
-1.18%
59,147
0.33
Aug 20, 2026
422.00
429.00
410.25
424.50
424.50
+0.83%
63,512
0.35
Aug 19, 2026
432.75
436.00
417.75
421.00
421.00
-2.77%
122,719
0.68
Aug 18, 2026
441.50
442.00
426.75
433.00
433.00
-1.93%
105,354
0.58
Aug 17, 2026
428.00
445.25
423.50
441.50
441.50
+3.15%
110,552
0.61
Aug 14, 2026
432.00
435.00
423.50
428.00
428.00
+0.29%
57,276
0.32
Aug 13, 2026
426.50
442.50
423.50
426.75
426.75
+0.29%
88,649
0.49
Aug 12, 2026
431.75
437.00
424.50
425.50
425.50
-1.45%
60,695
0.33
Aug 11, 2026
437.25
446.00
430.25
431.75
431.75
-1.26%
63,711
0.35
Aug 10, 2026
434.00
446.00
427.25
437.25
437.25
+2.16%
242,771
1.33
Aug 07, 2026
437.00
444.00
426.50
428.00
428.00
-1.83%
122,345
0.67
Aug 06, 2026
432.00
444.00
410.75
436.00
436.00
+1.04%
85,309
0.46
Aug 05, 2026
430.00
439.25
430.00
431.50
431.50
+0.06%
62,132
0.33
Aug 04, 2026
434.00
440.00
426.50
431.25
431.25
-0.63%
69,776
0.34
Aug 03, 2026
441.00
447.75
429.75
434.00
434.00
-0.91%
124,597
0.60
Jul 31, 2026
407.25
446.25
407.25
438.00
438.00
+7.95%
240,701
1.15
Jul 30, 2026
421.00
421.00
400.00
405.75
405.75
-2.41%
95,273
0.45
Jul 29, 2026
420.50
433.00
415.00
415.75
415.75
-1.13%
106,810
0.51
Jul 28, 2026
438.00
438.00
419.00
420.50
420.50
-1.75%
124,458
0.60
Jul 27, 2026
424.00
443.50
416.50
428.00
428.00
+0.88%
215,672
1.03
Jul 24, 2026
450.25
455.00
424.25
424.25
424.25
-5.88%
144,863
0.69
Jul 23, 2026
455.25
475.00
448.75
450.75
450.75
-0.99%
225,664
1.09
Jul 22, 2026
479.00
479.00
455.25
455.25
455.25
-4.51%
132,548
0.64
Jul 21, 2026
484.00
489.25
470.50
476.75
476.75
+0.16%
230,382
1.13
Jul 20, 2026
465.75
486.75
460.75
476.00
476.00
+2.20%
211,484
1.04
Jul 17, 2026
490.25
492.25
465.75
465.75
465.75
-4.51%
132,445
0.65
Jul 16, 2026
487.00
509.00
483.75
487.75
487.75
+0.98%
259,062
1.27
Jul 15, 2026
483.00
484.75
461.00
483.00
483.00
0.00%
0
0.00
Jul 14, 2026
462.00
484.75
461.00
483.00
483.00
+5.69%
238,383
1.14
Jul 13, 2026
479.00
483.50
455.25
457.00
457.00
-5.72%
191,729
0.90
Jul 10, 2026
501.50
504.00
481.75
484.75
484.75
-3.24%
156,670
0.72
Jul 09, 2026
493.00
517.50
474.25
501.00
501.00
+2.66%
217,523
0.98
Jul 08, 2026
524.50
530.00
484.50
488.00
488.00
-6.69%
196,490
0.86
Jul 07, 2026
548.50
553.50
512.00
523.00
523.00
-3.68%
302,561
1.29
Rows: