Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.31
13.48
13.10
13.21
13.21
-0.75%
1,049,525
0.22
Sep 29, 2026
13.64
13.78
13.27
13.31
13.31
-2.42%
1,492,072
0.32
Sep 28, 2026
14.39
14.40
13.47
13.64
13.64
-5.61%
1,801,311
0.38
Sep 25, 2026
14.37
14.69
14.36
14.45
14.45
+0.56%
1,561,697
0.33
Sep 24, 2026
14.98
15.02
14.37
14.37
14.37
-3.56%
1,239,096
0.26
Sep 23, 2026
14.92
15.24
14.90
14.90
14.90
-0.07%
2,406,558
0.51
Sep 22, 2026
14.60
15.12
14.60
14.91
14.91
+0.40%
2,277,527
0.48
Sep 21, 2026
15.10
15.10
14.30
14.85
14.85
-1.66%
2,823,472
0.60
Sep 18, 2026
15.48
15.48
14.90
15.10
15.10
-2.45%
2,099,750
0.45
Sep 17, 2026
15.24
15.48
15.01
15.48
15.48
+1.57%
2,485,619
0.53
Sep 16, 2026
16.15
16.25
14.95
15.24
15.24
-5.63%
5,030,694
1.09
Sep 15, 2026
16.33
16.66
16.00
16.15
16.15
-0.92%
4,433,452
0.96
Sep 14, 2026
16.67
17.00
16.29
16.30
16.30
-2.22%
4,473,279
0.98
Sep 11, 2026
18.05
18.44
16.36
16.67
16.67
-4.52%
22,795,502
5.38
Sep 10, 2026
17.32
17.46
17.00
17.46
17.46
+9.95%
3,085,465
0.73
Sep 09, 2026
15.90
16.26
15.73
15.88
15.88
+0.83%
3,804,790
0.91
Sep 08, 2026
15.44
15.84
15.38
15.75
15.75
+2.01%
2,796,116
0.67
Sep 07, 2026
15.35
15.56
15.31
15.44
15.44
+0.65%
2,143,989
0.51
Sep 04, 2026
15.14
15.50
15.03
15.34
15.34
+0.92%
4,071,986
0.98
Sep 03, 2026
15.21
16.30
15.15
15.20
15.20
+0.13%
13,074,876
3.30
Sep 02, 2026
15.35
15.35
15.10
15.18
15.18
-1.11%
1,870,645
0.47
Sep 01, 2026
15.55
15.76
15.30
15.35
15.35
-0.97%
2,490,672
0.63
Aug 31, 2026
15.91
15.91
15.35
15.50
15.50
-1.90%
2,684,951
0.68
Aug 28, 2026
15.70
15.95
15.64
15.80
15.80
+0.45%
4,111,821
1.06
Aug 27, 2026
15.90
16.10
15.69
15.73
15.73
-1.07%
3,487,559
0.90
Aug 26, 2026
15.67
16.10
15.67
15.90
15.90
+1.47%
3,098,727
0.81
Aug 25, 2026
15.90
15.98
15.60
15.67
15.67
-1.45%
3,044,555
0.81
Aug 24, 2026
15.88
16.62
15.86
15.90
15.90
+0.32%
6,422,340
1.75
Aug 21, 2026
17.18
17.45
15.85
15.85
15.85
-4.06%
22,526,039
6.78
Aug 20, 2026
16.27
16.52
16.26
16.52
16.52
+9.99%
3,535,360
1.07
Aug 19, 2026
14.87
15.06
14.87
15.02
15.02
+0.20%
2,496,793
0.75
Aug 18, 2026
15.00
15.60
14.79
14.99
14.99
+0.47%
6,148,786
1.88
Aug 17, 2026
14.85
15.79
14.79
14.92
14.92
+1.29%
6,730,743
2.07
Aug 14, 2026
14.61
15.50
14.60
14.73
14.73
+0.89%
5,106,228
1.61
Aug 13, 2026
14.59
14.69
14.47
14.60
14.60
+0.27%
2,003,842
0.61
Aug 12, 2026
14.69
14.73
14.56
14.56
14.56
-0.34%
1,636,468
0.48
Aug 11, 2026
14.79
14.81
14.52
14.61
14.61
-1.22%
1,526,453
0.43
Aug 10, 2026
14.98
15.08
14.79
14.79
14.79
-1.27%
2,039,717
0.58
Aug 07, 2026
15.09
15.12
14.94
14.98
14.98
-0.53%
1,526,404
0.43
Aug 06, 2026
15.04
15.14
14.99
15.06
15.06
+0.40%
1,892,488
0.52
Aug 05, 2026
15.14
15.30
14.94
15.00
15.00
-0.66%
2,954,873
0.82
Aug 04, 2026
14.85
15.86
14.85
15.10
15.10
+1.48%
4,501,915
1.26
Aug 03, 2026
14.94
15.14
14.81
14.88
14.88
-0.40%
1,758,808
0.49
Jul 31, 2026
15.14
15.14
14.72
14.94
14.94
-0.20%
2,529,748
0.71
Jul 30, 2026
15.16
15.43
14.42
14.97
14.97
-2.48%
3,672,652
1.03
Jul 29, 2026
16.25
16.38
15.19
15.35
15.35
-7.92%
8,528,067
2.49
Jul 28, 2026
15.34
16.67
15.31
16.67
16.67
+9.96%
7,005,781
2.09
Jul 27, 2026
15.60
15.68
15.16
15.16
15.16
-2.38%
1,996,735
0.60
Jul 24, 2026
15.63
15.70
15.50
15.53
15.53
-0.64%
1,822,332
0.55
Jul 23, 2026
15.85
15.99
15.63
15.63
15.63
-1.20%
2,343,929
0.70
Rows: