Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.07
8.07
7.33
7.47
7.47
-7.78%
14,704,053
0.97
Sep 17, 2026
8.92
8.93
8.03
8.10
8.10
-9.19%
17,524,584
1.16
Sep 16, 2026
9.45
9.45
8.59
8.92
8.92
-5.21%
9,655,177
0.63
Sep 15, 2026
10.11
10.15
9.41
9.41
9.41
-6.46%
13,934,959
0.92
Sep 14, 2026
10.77
10.79
9.91
10.06
10.06
-7.02%
16,675,201
1.12
Sep 11, 2026
9.85
10.82
9.81
10.82
10.82
+9.96%
17,695,160
1.20
Sep 10, 2026
10.09
10.14
9.47
9.84
9.84
-1.99%
9,702,491
0.66
Sep 09, 2026
10.18
10.32
10.01
10.04
10.04
-0.89%
6,829,717
0.47
Sep 08, 2026
10.67
10.85
10.01
10.13
10.13
-6.03%
11,077,364
0.76
Sep 07, 2026
10.04
10.85
10.04
10.78
10.78
+7.80%
12,784,413
0.88
Sep 04, 2026
9.96
10.09
9.70
10.00
10.00
+0.40%
8,701,687
0.60
Sep 03, 2026
9.86
11.26
9.41
9.96
9.96
-2.73%
32,668,693
2.31
Sep 02, 2026
11.34
11.45
10.24
10.24
10.24
-9.94%
18,045,062
1.28
Sep 01, 2026
12.50
12.50
11.31
11.37
11.37
-9.47%
13,119,368
0.93
Aug 31, 2026
13.95
13.95
12.56
12.56
12.56
-9.96%
10,793,769
0.77
Aug 28, 2026
14.12
14.25
13.84
13.95
13.95
-1.20%
7,640,406
0.53
Aug 27, 2026
14.01
14.48
13.87
14.12
14.12
+1.07%
8,860,473
0.61
Aug 26, 2026
13.72
14.03
13.08
13.97
13.97
+1.82%
8,185,663
0.57
Aug 25, 2026
13.47
13.89
13.42
13.72
13.72
+1.93%
5,317,441
0.37
Aug 24, 2026
13.31
13.70
13.15
13.46
13.46
+0.52%
6,775,872
0.48
Aug 21, 2026
12.90
13.44
12.78
13.39
13.39
+3.80%
13,535,667
0.97
Aug 20, 2026
13.05
13.25
12.66
12.90
12.90
-1.15%
11,337,877
0.81
Aug 19, 2026
12.79
13.31
12.56
13.05
13.05
+1.95%
9,064,806
0.64
Aug 18, 2026
12.38
13.00
12.38
12.80
12.80
+1.51%
7,360,247
0.52
Aug 17, 2026
13.00
13.18
12.16
12.61
12.61
-2.78%
15,048,210
1.07
Aug 14, 2026
13.40
13.92
12.87
12.97
12.97
-3.57%
10,014,040
0.72
Aug 13, 2026
13.99
14.14
13.37
13.45
13.45
-1.47%
8,800,963
0.63
Aug 12, 2026
13.89
14.00
13.55
13.65
13.65
-1.44%
8,462,294
0.60
Aug 11, 2026
14.38
14.85
13.68
13.85
13.85
-3.69%
15,273,106
1.10
Aug 10, 2026
13.37
14.60
13.10
14.38
14.38
+7.55%
16,620,035
1.21
Aug 07, 2026
13.70
13.86
13.24
13.37
13.37
-2.41%
11,949,802
0.86
Aug 06, 2026
13.45
13.88
13.23
13.70
13.70
+1.86%
13,640,536
0.97
Aug 05, 2026
13.05
13.87
12.75
13.45
13.45
+3.22%
19,191,068
1.34
Aug 04, 2026
11.95
13.31
11.92
13.03
13.03
+7.69%
20,790,471
1.43
Aug 03, 2026
11.34
12.30
11.24
12.10
12.10
+6.70%
15,211,426
1.04
Jul 31, 2026
11.18
11.39
10.95
11.34
11.34
-0.26%
14,966,711
1.03
Jul 30, 2026
11.30
11.80
10.75
11.37
11.37
+0.26%
27,280,562
1.92
Jul 29, 2026
12.50
12.57
11.34
11.34
11.34
-10.00%
30,439,145
2.22
Jul 28, 2026
12.25
12.76
12.00
12.60
12.60
+3.36%
18,822,305
1.39
Jul 27, 2026
11.66
12.33
11.52
12.19
12.19
+0.25%
24,356,916
1.84
Jul 24, 2026
13.40
13.52
12.06
12.16
12.16
-9.25%
26,240,457
2.03
Jul 23, 2026
12.80
13.52
12.54
13.40
13.40
+7.03%
31,797,494
2.54
Jul 22, 2026
12.68
12.78
11.65
12.52
12.52
-1.26%
36,347,383
3.04
Jul 21, 2026
12.52
13.44
12.30
12.68
12.68
+3.59%
40,649,000
3.59
Jul 20, 2026
11.20
12.24
11.08
12.24
12.24
+9.97%
23,898,146
2.17
Jul 17, 2026
10.55
11.13
10.49
11.13
11.13
+5.30%
29,284,900
2.74
Jul 16, 2026
10.43
10.80
10.40
10.57
10.57
+2.13%
13,684,982
1.29
Jul 15, 2026
10.35
10.40
10.04
10.35
10.35
0.00%
0
0.00
Jul 14, 2026
10.04
10.40
10.04
10.35
10.35
+1.87%
14,084,258
1.32
Jul 13, 2026
9.57
10.32
9.47
10.16
10.16
+5.61%
22,526,788
2.15
Rows: