Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
33.48
33.48
33.48
33.48
33.48
-10.00%
68,836
0.01
Sep 18, 2026
37.20
37.20
37.20
37.20
37.20
-9.97%
202,605
0.03
Sep 17, 2026
41.32
41.32
41.32
41.32
41.32
-9.98%
442,227
0.07
Sep 16, 2026
51.10
53.75
45.90
45.90
45.90
-10.00%
7,787,799
1.31
Sep 15, 2026
42.26
51.60
42.26
51.00
51.00
+8.65%
10,163,488
1.73
Sep 14, 2026
46.94
50.95
46.94
46.94
46.94
-9.99%
9,776,033
1.69
Sep 11, 2026
58.00
59.05
52.15
52.15
52.15
-9.93%
3,392,791
0.58
Sep 10, 2026
58.10
60.15
56.45
57.90
57.90
-0.17%
5,313,663
0.91
Sep 09, 2026
52.95
58.15
50.35
58.00
58.00
+9.54%
6,083,274
1.06
Sep 08, 2026
53.00
54.35
51.85
52.95
52.95
+0.57%
3,631,469
0.63
Sep 07, 2026
51.00
56.00
51.00
52.65
52.65
+3.34%
9,164,418
1.61
Sep 04, 2026
44.52
50.95
44.52
50.95
50.95
+3.01%
11,976,328
2.15
Sep 03, 2026
54.95
54.95
49.46
49.46
49.46
-9.99%
3,428,519
0.60
Sep 02, 2026
56.60
59.85
52.25
54.95
54.95
-0.09%
6,658,080
1.16
Sep 01, 2026
58.00
59.00
52.65
55.00
55.00
-5.90%
6,093,635
1.06
Aug 31, 2026
64.75
64.75
58.45
58.45
58.45
-9.94%
5,817,493
1.02
Aug 28, 2026
64.00
67.00
64.00
64.90
64.90
+2.04%
7,016,068
1.22
Aug 27, 2026
61.00
64.50
60.60
63.60
63.60
+7.98%
9,860,919
1.75
Aug 26, 2026
54.60
58.90
54.55
58.90
58.90
+9.99%
5,641,710
1.02
Aug 25, 2026
50.65
53.55
50.50
53.55
53.55
+9.96%
5,096,065
0.93
Aug 24, 2026
54.40
54.40
48.70
48.70
48.70
-9.98%
5,046,590
0.94
Aug 21, 2026
54.45
54.55
52.75
54.10
54.10
+0.09%
4,029,954
0.75
Aug 20, 2026
52.30
57.25
52.30
54.05
54.05
+3.84%
6,416,495
1.19
Aug 19, 2026
57.75
59.20
52.05
52.05
52.05
-9.95%
9,416,015
1.77
Aug 18, 2026
59.90
60.00
56.95
57.80
57.80
-3.67%
4,056,304
0.76
Aug 17, 2026
62.20
64.15
59.70
60.00
60.00
-3.54%
4,882,872
0.92
Aug 14, 2026
61.95
65.65
61.00
62.20
62.20
+0.40%
26,324,420
5.38
Aug 13, 2026
63.00
63.40
61.70
61.95
61.95
-1.35%
2,877,937
0.59
Aug 12, 2026
64.35
66.10
62.80
62.80
62.80
-2.56%
2,437,152
0.49
Aug 11, 2026
67.05
67.05
63.75
64.45
64.45
-3.88%
3,563,276
0.71
Aug 10, 2026
70.00
70.10
66.60
67.05
67.05
-2.47%
4,491,985
0.90
Aug 07, 2026
68.00
71.70
67.65
68.75
68.75
+1.10%
6,773,062
1.28
Aug 06, 2026
66.00
70.00
65.90
68.00
68.00
+3.03%
3,349,833
0.62
Aug 05, 2026
64.95
67.30
62.50
66.00
66.00
+1.23%
4,267,567
0.78
Aug 04, 2026
64.30
66.85
63.50
65.20
65.20
+1.95%
3,383,003
0.62
Aug 03, 2026
66.00
66.20
58.50
63.95
63.95
-1.62%
7,970,014
1.45
Jul 31, 2026
64.90
66.05
64.75
65.00
65.00
+0.15%
4,739,382
0.86
Jul 30, 2026
64.30
65.40
59.15
64.90
64.90
+0.62%
5,786,563
1.06
Jul 29, 2026
72.00
74.95
64.50
64.50
64.50
-9.98%
15,671,743
3.01
Jul 28, 2026
65.15
71.65
65.15
71.65
71.65
+9.98%
22,854,240
4.61
Jul 27, 2026
64.90
67.75
63.70
65.15
65.15
+1.64%
7,294,518
1.46
Jul 24, 2026
62.60
65.00
62.60
64.10
64.10
+2.07%
2,663,578
0.52
Jul 23, 2026
62.50
63.05
61.55
62.80
62.80
+0.56%
3,017,653
0.58
Jul 22, 2026
62.00
63.05
61.40
62.45
62.45
+0.73%
5,498,694
1.06
Jul 21, 2026
60.85
62.40
60.85
62.00
62.00
+1.89%
3,007,532
0.59
Jul 20, 2026
60.70
61.95
59.75
60.85
60.85
+2.01%
2,880,438
0.55
Jul 17, 2026
62.75
63.00
58.25
59.65
59.65
-5.32%
3,363,926
0.64
Jul 16, 2026
61.95
63.25
61.75
63.00
63.00
+1.69%
3,524,949
0.64
Jul 15, 2026
61.95
62.55
60.00
61.95
61.95
0.00%
0
0.00
Jul 14, 2026
61.70
62.55
60.00
61.95
61.95
+0.41%
4,078,931
0.69
Rows: