Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.97
7.07
6.79
6.80
6.80
-3.68%
19,188,695
0.29
Sep 11, 2026
7.04
7.13
6.98
7.06
7.06
-0.84%
15,426,880
0.23
Sep 10, 2026
7.21
7.29
7.02
7.12
7.12
-1.66%
12,531,254
0.19
Sep 09, 2026
7.00
7.47
7.00
7.24
7.24
+2.55%
42,938,672
0.65
Sep 08, 2026
6.93
7.13
6.93
7.06
7.06
+0.86%
12,952,393
0.19
Sep 07, 2026
6.76
7.00
6.76
7.00
7.00
+1.60%
35,420,254
0.53
Sep 04, 2026
6.50
6.89
6.45
6.89
6.89
+6.49%
55,844,199
0.82
Sep 03, 2026
7.05
7.13
6.47
6.47
6.47
-9.26%
33,468,641
0.49
Sep 02, 2026
7.10
7.28
6.47
7.13
7.13
+0.14%
151,229,688
2.18
Sep 01, 2026
7.60
7.65
7.00
7.12
7.12
-6.32%
29,831,561
0.43
Aug 31, 2026
8.29
8.29
7.53
7.60
7.60
-8.32%
32,748,523
0.46
Aug 28, 2026
8.36
8.46
8.29
8.29
8.29
-0.36%
25,331,809
0.35
Aug 27, 2026
8.40
8.41
8.28
8.32
8.32
-0.48%
20,196,904
0.27
Aug 26, 2026
8.35
8.55
8.32
8.36
8.36
-0.12%
21,104,447
0.28
Aug 25, 2026
8.41
8.43
8.27
8.37
8.37
-0.24%
16,487,646
0.22
Aug 24, 2026
8.47
8.50
8.38
8.39
8.39
-0.36%
32,717,863
0.44
Aug 21, 2026
8.50
8.57
8.41
8.42
8.42
-0.94%
14,664,767
0.20
Aug 20, 2026
8.40
8.53
8.36
8.50
8.50
+1.19%
45,562,504
0.58
Aug 19, 2026
8.38
8.58
8.32
8.40
8.40
+0.24%
67,435,320
0.84
Aug 18, 2026
8.56
8.59
8.38
8.38
8.38
-2.10%
16,531,221
0.19
Aug 17, 2026
8.50
8.98
8.49
8.56
8.56
+1.06%
83,785,578
0.90
Aug 14, 2026
8.63
8.65
8.44
8.47
8.47
-1.85%
21,797,031
0.24
Aug 13, 2026
8.70
8.76
8.53
8.63
8.63
-0.12%
25,166,744
0.26
Aug 12, 2026
8.60
8.81
8.51
8.64
8.64
+0.47%
43,814,793
0.44
Aug 11, 2026
8.60
8.76
8.49
8.60
8.60
+0.35%
22,905,611
0.23
Aug 10, 2026
9.01
9.29
8.57
8.57
8.57
-5.72%
48,482,043
0.48
Aug 07, 2026
8.80
9.11
8.80
9.09
9.09
+3.30%
47,247,031
0.45
Aug 06, 2026
8.76
8.90
8.72
8.80
8.80
+0.57%
29,267,480
0.27
Aug 05, 2026
8.68
9.01
8.66
8.75
8.75
+0.34%
29,025,352
0.27
Aug 04, 2026
8.70
8.87
8.66
8.72
8.72
+0.23%
22,252,730
0.20
Aug 03, 2026
8.63
8.72
8.35
8.70
8.70
+1.16%
26,482,568
0.24
Jul 31, 2026
8.80
9.60
8.45
8.60
8.60
-2.27%
178,462,922
1.65
Jul 30, 2026
8.70
9.35
8.70
8.80
8.80
+0.34%
216,891,422
2.05
Jul 29, 2026
9.38
9.76
8.62
8.77
8.77
-5.09%
43,349,031
0.41
Jul 28, 2026
9.81
9.81
9.14
9.24
9.24
-5.81%
27,582,170
0.26
Jul 27, 2026
10.10
10.30
9.62
9.81
9.81
-1.90%
53,364,242
0.50
Jul 24, 2026
10.08
10.30
9.73
10.00
10.00
-0.30%
50,999,121
0.48
Jul 23, 2026
9.90
10.40
9.70
10.03
10.03
+3.08%
73,972,594
0.70
Jul 22, 2026
9.49
10.01
9.38
9.73
9.73
+3.51%
80,274,484
0.76
Jul 21, 2026
9.53
9.59
9.27
9.40
9.40
+0.53%
40,475,164
0.39
Jul 20, 2026
9.20
9.48
8.96
9.35
9.35
+3.31%
44,949,920
0.43
Jul 17, 2026
8.88
9.09
8.57
9.05
9.05
+2.03%
43,574,530
0.41
Jul 16, 2026
8.50
8.89
8.42
8.87
8.87
+6.10%
44,170,090
0.41
Jul 15, 2026
8.36
9.08
8.15
8.36
8.36
0.00%
0
0.00
Jul 14, 2026
8.47
9.08
8.15
8.36
8.36
+1.21%
118,416,670
1.06
Jul 13, 2026
8.17
8.47
8.12
8.26
8.26
+1.98%
38,486,936
0.34
Jul 10, 2026
8.53
8.56
8.10
8.10
8.10
-3.23%
50,718,216
0.45
Jul 09, 2026
9.06
9.50
8.36
8.37
8.37
-7.00%
118,129,976
1.06
Jul 08, 2026
9.66
10.02
9.00
9.00
9.00
-6.83%
154,995,220
1.41
Jul 07, 2026
10.82
10.84
9.66
9.66
9.66
-8.00%
103,048,510
0.92
Rows: