Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
5.42
5.48
5.17
5.25
5.25
-3.31%
593,870
0.59
Sep 25, 2026
5.60
5.68
5.43
5.43
5.43
-2.34%
420,363
0.42
Sep 24, 2026
5.94
5.94
5.56
5.56
5.56
-6.24%
1,068,211
1.04
Sep 23, 2026
6.09
6.09
5.85
5.93
5.93
-1.50%
1,154,948
1.10
Sep 22, 2026
5.95
6.08
5.95
6.02
6.02
+0.67%
535,174
0.50
Sep 21, 2026
6.18
6.18
5.80
5.98
5.98
-2.61%
866,155
0.82
Sep 18, 2026
6.23
6.38
6.06
6.14
6.14
-3.76%
1,003,900
0.94
Sep 17, 2026
6.57
6.60
6.25
6.38
6.38
-2.89%
879,310
0.81
Sep 16, 2026
6.87
6.87
6.44
6.57
6.57
-3.52%
2,074,159
1.93
Sep 15, 2026
6.87
6.93
6.77
6.81
6.81
-0.44%
568,269
0.52
Sep 14, 2026
6.88
6.92
6.84
6.84
6.84
-1.01%
514,533
0.46
Sep 11, 2026
7.05
7.05
6.86
6.91
6.91
-0.43%
814,284
0.71
Sep 10, 2026
7.11
7.11
6.89
6.94
6.94
-1.56%
1,008,231
0.85
Sep 09, 2026
7.06
7.13
7.04
7.05
7.05
-0.14%
1,187,961
0.99
Sep 08, 2026
7.14
7.14
6.95
7.06
7.06
-0.14%
1,152,964
0.93
Sep 07, 2026
7.06
7.25
7.00
7.07
7.07
+0.86%
1,429,560
1.15
Sep 04, 2026
6.93
7.05
6.85
7.01
7.01
+1.15%
1,287,212
1.01
Sep 03, 2026
7.10
7.49
6.75
6.93
6.93
-1.84%
6,866,754
5.71
Sep 02, 2026
6.96
7.11
6.80
7.06
7.06
+1.15%
1,723,795
1.42
Sep 01, 2026
6.93
7.00
6.85
6.98
6.98
+0.72%
1,083,320
0.87
Aug 31, 2026
7.08
7.08
6.86
6.93
6.93
-1.00%
547,754
0.41
Aug 28, 2026
7.00
7.09
6.92
7.00
7.00
+0.57%
692,622
0.50
Aug 27, 2026
6.95
7.06
6.93
6.96
6.96
-0.43%
476,465
0.33
Aug 26, 2026
6.90
7.10
6.90
6.99
6.99
+1.60%
1,347,886
0.93
Aug 25, 2026
6.97
7.10
6.87
6.88
6.88
-1.15%
486,559
0.34
Aug 24, 2026
6.89
7.05
6.89
6.96
6.96
+1.02%
880,736
0.62
Aug 21, 2026
6.95
7.00
6.89
6.89
6.89
-0.86%
836,743
0.55
Aug 20, 2026
6.88
6.96
6.85
6.95
6.95
+1.02%
876,069
0.54
Aug 19, 2026
6.83
6.91
6.76
6.88
6.88
+2.08%
835,166
0.45
Aug 18, 2026
6.85
6.89
6.71
6.74
6.74
-1.61%
1,316,117
0.64
Aug 17, 2026
7.00
7.00
6.84
6.85
6.85
-1.30%
1,192,669
0.44
Aug 14, 2026
6.98
7.02
6.82
6.94
6.94
+0.14%
1,051,640
0.39
Aug 13, 2026
6.83
7.04
6.83
6.93
6.93
+1.61%
1,833,928
0.64
Aug 12, 2026
6.89
7.05
6.82
6.82
6.82
-0.87%
1,263,563
0.43
Aug 11, 2026
6.98
6.98
6.87
6.88
6.88
-1.29%
764,986
0.26
Aug 10, 2026
6.95
7.08
6.90
6.97
6.97
+0.29%
697,661
0.23
Aug 07, 2026
6.83
7.00
6.80
6.95
6.95
+1.76%
1,132,698
0.38
Aug 06, 2026
6.85
6.90
6.76
6.83
6.83
+0.15%
515,982
0.17
Aug 05, 2026
6.93
7.04
6.80
6.82
6.82
-1.59%
622,957
0.20
Aug 04, 2026
6.75
6.99
6.75
6.93
6.93
+2.67%
639,383
0.21
Aug 03, 2026
6.88
7.10
6.75
6.75
6.75
-1.75%
777,969
0.25
Jul 31, 2026
6.85
6.94
6.76
6.87
6.87
+0.29%
512,038
0.17
Jul 30, 2026
7.04
7.08
6.70
6.85
6.85
-2.70%
1,163,778
0.38
Jul 29, 2026
7.25
7.26
7.02
7.04
7.04
-1.54%
782,399
0.25
Jul 28, 2026
7.20
7.29
7.10
7.15
7.15
-0.42%
967,224
0.31
Jul 27, 2026
7.22
7.57
7.02
7.18
7.18
+0.14%
2,647,978
0.86
Jul 24, 2026
7.23
7.35
7.09
7.17
7.17
-0.83%
1,205,982
0.39
Jul 23, 2026
7.18
7.44
7.15
7.23
7.23
+0.98%
1,398,528
0.45
Jul 22, 2026
7.10
7.16
7.08
7.16
7.16
+1.13%
617,412
0.20
Jul 21, 2026
7.15
7.23
6.98
7.08
7.08
-0.70%
479,025
0.15
Rows: