Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
31.48
31.56
30.80
30.80
30.80
-2.16%
3,739,950
0.59
Sep 28, 2026
31.48
31.48
30.72
31.48
31.48
-0.76%
4,996,133
0.79
Sep 25, 2026
32.62
32.70
31.72
31.72
31.72
-1.80%
6,966,085
1.11
Sep 24, 2026
33.24
33.30
32.30
32.30
32.30
-2.83%
3,102,311
0.49
Sep 23, 2026
33.70
33.88
32.98
33.24
33.24
-0.78%
6,964,448
1.12
Sep 22, 2026
33.66
34.20
33.50
33.50
33.50
-0.48%
6,592,971
1.05
Sep 21, 2026
33.66
34.04
32.92
33.66
33.66
-0.06%
7,197,991
1.14
Sep 18, 2026
34.90
35.12
33.52
33.68
33.68
-3.00%
8,702,005
1.39
Sep 17, 2026
32.84
35.36
32.56
34.72
34.72
+5.66%
10,341,765
1.67
Sep 16, 2026
33.56
33.74
31.24
32.86
32.86
-2.09%
7,423,551
1.21
Sep 15, 2026
34.96
35.44
33.56
33.56
33.56
-4.00%
5,048,243
0.82
Sep 14, 2026
35.54
35.68
34.96
34.96
34.96
-2.02%
2,691,257
0.43
Sep 11, 2026
35.90
36.20
35.54
35.68
35.68
-0.56%
3,025,893
0.48
Sep 10, 2026
36.90
37.10
35.86
35.88
35.88
-4.01%
6,195,493
0.97
Sep 09, 2026
36.50
37.38
35.52
37.38
37.38
+1.85%
15,256,776
2.40
Sep 08, 2026
33.84
36.70
33.78
36.70
36.70
+8.45%
14,482,632
2.32
Sep 07, 2026
34.54
34.68
33.64
33.84
33.84
-1.91%
7,374,272
1.18
Sep 04, 2026
35.36
35.40
34.50
34.50
34.50
-2.60%
6,918,850
1.07
Sep 03, 2026
34.44
35.42
33.78
35.42
35.42
+2.07%
10,638,614
1.66
Sep 02, 2026
33.80
34.70
32.96
34.70
34.70
+2.24%
10,227,540
1.61
Sep 01, 2026
33.22
33.94
32.82
33.94
33.94
+2.17%
9,324,407
1.48
Aug 31, 2026
33.84
34.14
33.12
33.22
33.22
-0.95%
7,682,954
1.21
Aug 28, 2026
32.62
33.54
32.62
33.54
33.54
+1.95%
5,638,735
0.88
Aug 27, 2026
33.52
34.14
32.74
32.90
32.90
-1.44%
7,887,118
1.23
Aug 26, 2026
32.28
33.54
32.28
33.38
33.38
+3.41%
10,297,285
1.64
Aug 25, 2026
32.82
32.82
32.10
32.28
32.28
-0.68%
5,155,076
0.83
Aug 24, 2026
33.44
34.00
32.50
32.50
32.50
-1.16%
9,709,175
1.61
Aug 21, 2026
32.70
33.12
32.66
32.88
32.88
+0.67%
4,853,521
0.81
Aug 20, 2026
33.06
33.30
32.48
32.66
32.66
-0.85%
4,603,667
0.77
Aug 19, 2026
32.06
33.04
32.04
32.94
32.94
+2.68%
8,288,213
1.33
Aug 18, 2026
32.22
32.40
32.08
32.08
32.08
-0.43%
4,333,903
0.69
Aug 17, 2026
32.96
32.96
32.22
32.22
32.22
-2.60%
8,314,996
1.32
Aug 14, 2026
33.24
33.42
33.00
33.08
33.08
-0.24%
4,762,659
0.77
Aug 13, 2026
33.86
33.90
33.06
33.16
33.16
-1.43%
4,443,502
0.71
Aug 12, 2026
33.16
33.82
32.96
33.64
33.64
+1.57%
7,981,134
1.28
Aug 11, 2026
33.80
33.94
32.80
33.12
33.12
-0.90%
5,182,672
0.83
Aug 10, 2026
34.12
34.18
33.42
33.42
33.42
-1.76%
6,414,656
1.02
Aug 07, 2026
34.50
34.54
33.92
34.02
34.02
-1.39%
6,253,121
0.98
Aug 06, 2026
34.64
34.84
34.28
34.50
34.50
-0.35%
6,202,036
0.96
Aug 05, 2026
34.94
35.08
34.46
34.62
34.62
-0.92%
4,677,241
0.71
Aug 04, 2026
34.44
35.04
34.12
34.94
34.94
+1.45%
6,413,287
0.96
Aug 03, 2026
34.70
34.98
34.44
34.44
34.44
-0.29%
3,646,783
0.53
Jul 31, 2026
34.30
34.70
33.94
34.54
34.54
+0.76%
6,157,305
0.89
Jul 30, 2026
34.66
34.80
33.94
34.28
34.28
-1.10%
6,633,390
0.96
Jul 29, 2026
35.72
35.80
34.56
34.66
34.66
-2.97%
4,997,718
0.73
Jul 28, 2026
36.04
36.34
35.48
35.72
35.72
-0.83%
4,243,159
0.62
Jul 27, 2026
36.50
37.06
35.90
36.02
36.02
-0.77%
6,958,611
1.02
Jul 24, 2026
36.20
36.30
35.68
36.30
36.30
+0.78%
3,818,966
0.56
Jul 23, 2026
36.54
36.64
35.82
36.02
36.02
-1.42%
5,784,551
0.84
Jul 22, 2026
36.64
36.90
36.46
36.54
36.54
-0.11%
2,908,314
0.42
Rows: