Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.45
17.83
17.40
17.40
17.40
-1.42%
1,408,597
0.82
Sep 30, 2026
17.70
17.78
17.20
17.65
17.65
-0.73%
1,145,755
0.67
Sep 29, 2026
17.87
18.12
17.60
17.78
17.78
-0.39%
1,692,096
1.00
Sep 28, 2026
17.84
17.85
17.10
17.85
17.85
-0.83%
1,881,676
1.12
Sep 25, 2026
18.25
18.37
18.00
18.00
18.00
-1.26%
1,363,812
0.81
Sep 24, 2026
18.94
18.94
18.00
18.23
18.23
-3.03%
1,387,250
0.82
Sep 23, 2026
18.84
18.98
18.73
18.80
18.80
-0.21%
1,769,691
1.05
Sep 22, 2026
18.85
19.23
18.66
18.84
18.84
-0.05%
1,113,937
0.65
Sep 21, 2026
18.42
19.00
17.69
18.85
18.85
+1.89%
2,821,417
1.68
Sep 18, 2026
18.55
18.66
17.97
18.50
18.50
+0.11%
1,314,453
0.79
Sep 17, 2026
17.52
18.57
17.52
18.48
18.48
+3.41%
1,868,348
1.12
Sep 16, 2026
18.64
18.64
17.45
17.87
17.87
-4.13%
2,404,498
1.45
Sep 15, 2026
19.09
19.20
18.64
18.64
18.64
-2.36%
1,322,703
0.80
Sep 14, 2026
19.20
19.22
19.08
19.09
19.09
-0.57%
863,348
0.52
Sep 11, 2026
19.22
19.44
19.09
19.20
19.20
-0.26%
1,815,719
1.09
Sep 10, 2026
19.50
19.58
19.22
19.25
19.25
-1.23%
882,104
0.53
Sep 09, 2026
19.56
20.04
19.49
19.49
19.49
-1.42%
2,511,355
1.52
Sep 08, 2026
19.38
19.77
19.25
19.77
19.77
+2.65%
2,097,408
1.27
Sep 07, 2026
19.23
19.38
19.03
19.26
19.26
+0.16%
1,348,515
0.81
Sep 04, 2026
19.42
19.42
19.05
19.23
19.23
-0.41%
1,180,484
0.70
Sep 03, 2026
19.37
19.68
19.31
19.31
19.31
-0.31%
1,029,284
0.61
Sep 02, 2026
19.28
19.61
19.06
19.37
19.37
-0.15%
1,652,132
0.98
Sep 01, 2026
19.20
19.44
19.20
19.40
19.40
-0.10%
1,339,913
0.79
Aug 31, 2026
19.69
19.78
18.91
19.42
19.42
-1.37%
3,555,016
2.12
Aug 28, 2026
19.90
19.92
19.69
19.69
19.69
-0.76%
1,126,303
0.65
Aug 27, 2026
20.08
20.16
19.75
19.84
19.84
-0.90%
3,112,157
1.79
Aug 26, 2026
19.76
20.18
19.73
20.02
20.02
+1.52%
3,868,398
2.30
Aug 25, 2026
19.99
20.04
19.69
19.72
19.72
-1.25%
1,403,254
0.85
Aug 24, 2026
20.02
20.16
19.95
19.97
19.97
+0.30%
2,036,306
1.25
Aug 21, 2026
19.92
20.06
19.86
19.91
19.91
-0.05%
1,661,313
1.03
Aug 20, 2026
20.30
20.30
19.92
19.92
19.92
-1.48%
1,608,007
0.99
Aug 19, 2026
20.38
20.50
20.22
20.22
20.22
-0.79%
1,154,668
0.68
Aug 18, 2026
20.64
20.72
20.38
20.38
20.38
-1.07%
884,399
0.52
Aug 17, 2026
20.74
20.98
20.56
20.60
20.60
-0.39%
1,378,047
0.80
Aug 14, 2026
20.74
21.18
20.68
20.68
20.68
-0.10%
1,978,271
1.17
Aug 13, 2026
20.74
20.96
20.38
20.70
20.70
-0.19%
2,425,977
1.42
Aug 12, 2026
20.02
20.74
19.88
20.74
20.74
+3.60%
4,367,875
2.62
Aug 11, 2026
20.00
20.10
19.65
20.02
20.02
+0.10%
1,456,161
0.85
Aug 10, 2026
20.10
20.20
19.85
20.00
20.00
-0.50%
1,426,456
0.78
Aug 07, 2026
20.12
20.24
19.98
20.10
20.10
+0.30%
1,367,674
0.73
Aug 06, 2026
19.95
20.28
19.95
20.04
20.04
+0.20%
1,178,844
0.62
Aug 05, 2026
20.06
20.16
19.66
20.00
20.00
+0.15%
2,550,222
1.34
Aug 04, 2026
19.92
20.20
19.84
19.97
19.97
+0.15%
1,820,526
0.94
Aug 03, 2026
20.38
20.38
19.74
19.94
19.94
+0.05%
2,243,442
1.15
Jul 31, 2026
19.87
20.32
19.50
19.93
19.93
+1.17%
1,839,453
0.94
Jul 30, 2026
19.51
19.85
19.35
19.70
19.70
+0.97%
2,562,448
1.32
Jul 29, 2026
20.08
20.12
19.37
19.51
19.51
+1.67%
4,750,568
2.54
Jul 28, 2026
19.20
19.39
19.04
19.19
19.19
-0.31%
2,022,016
1.08
Jul 27, 2026
19.70
19.70
19.10
19.25
19.25
-0.98%
1,444,559
0.74
Jul 24, 2026
19.52
19.59
19.10
19.44
19.44
+0.15%
2,591,160
1.34
Rows: