Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
64.50
64.65
61.30
63.45
63.45
+1.60%
1,673,628
0.96
Sep 24, 2026
63.10
66.25
62.30
62.45
62.45
-1.03%
2,873,501
1.65
Sep 23, 2026
62.40
64.75
62.40
63.10
63.10
+1.12%
1,542,772
0.89
Sep 22, 2026
62.45
63.40
61.50
62.40
62.40
0.00%
2,125,287
1.23
Sep 21, 2026
60.65
63.90
58.50
62.40
62.40
+1.22%
3,383,512
2.00
Sep 18, 2026
62.15
62.20
59.85
61.65
61.65
-0.72%
3,812,743
2.32
Sep 17, 2026
57.30
62.75
56.05
62.10
62.10
+8.38%
3,990,757
2.48
Sep 16, 2026
61.00
62.40
55.80
57.30
57.30
-6.07%
2,912,008
1.82
Sep 15, 2026
60.00
63.75
60.00
61.00
61.00
+1.67%
3,446,845
2.18
Sep 14, 2026
59.70
61.10
59.70
60.00
60.00
-1.64%
1,214,668
0.75
Sep 11, 2026
60.55
61.65
58.00
61.00
61.00
+0.74%
2,052,621
1.28
Sep 10, 2026
60.00
61.10
59.35
60.55
60.55
+1.51%
1,657,703
1.03
Sep 09, 2026
60.00
62.00
59.00
59.65
59.65
0.00%
2,251,703
1.41
Sep 08, 2026
59.50
60.05
58.40
59.65
59.65
+0.25%
1,730,962
1.06
Sep 07, 2026
55.20
59.50
54.50
59.50
59.50
+7.79%
3,405,537
2.11
Sep 04, 2026
54.60
55.90
53.90
55.20
55.20
+1.56%
1,157,443
0.69
Sep 03, 2026
56.00
56.60
54.30
54.35
54.35
-2.16%
1,523,118
0.90
Sep 02, 2026
53.65
57.20
52.00
55.55
55.55
+3.73%
2,467,509
1.42
Sep 01, 2026
53.30
54.35
52.60
53.55
53.55
+0.47%
2,039,770
1.13
Aug 31, 2026
54.55
55.20
53.25
53.30
53.30
-2.29%
1,593,088
0.83
Aug 28, 2026
54.85
55.65
54.05
54.55
54.55
+0.37%
1,986,493
0.95
Aug 27, 2026
54.80
54.80
53.35
54.35
54.35
+0.28%
1,173,895
0.54
Aug 26, 2026
53.50
54.70
53.50
54.20
54.20
+1.12%
1,862,230
0.87
Aug 25, 2026
53.75
54.25
52.70
53.60
53.60
-0.28%
900,789
0.42
Aug 24, 2026
53.80
54.35
53.55
53.75
53.75
+0.75%
1,124,033
0.53
Aug 21, 2026
53.00
54.90
53.00
53.35
53.35
+1.23%
1,601,029
0.76
Aug 20, 2026
53.45
54.40
52.65
52.70
52.70
-1.22%
1,511,476
0.71
Aug 19, 2026
51.90
53.65
51.40
53.35
53.35
+2.79%
2,454,832
1.11
Aug 18, 2026
52.95
52.95
51.30
51.90
51.90
-1.24%
1,689,319
0.76
Aug 17, 2026
51.20
52.90
50.80
52.55
52.55
+2.84%
2,331,833
1.04
Aug 14, 2026
50.70
51.90
50.50
51.10
51.10
+0.39%
1,551,264
0.70
Aug 13, 2026
50.95
51.35
49.94
50.90
50.90
+1.09%
2,158,543
0.97
Aug 12, 2026
50.50
50.60
49.74
50.35
50.35
-0.30%
1,819,385
0.82
Aug 11, 2026
51.10
51.50
50.25
50.50
50.50
-1.17%
1,160,455
0.51
Aug 10, 2026
52.75
53.20
51.00
51.10
51.10
-3.13%
1,973,351
0.86
Aug 07, 2026
53.95
55.75
52.60
52.75
52.75
-1.31%
3,432,384
1.49
Aug 06, 2026
54.10
54.55
52.60
53.45
53.45
-0.09%
1,523,629
0.64
Aug 05, 2026
53.70
53.90
51.15
53.50
53.50
-0.37%
1,514,291
0.61
Aug 04, 2026
53.20
54.00
52.90
53.70
53.70
+0.94%
1,091,845
0.42
Aug 03, 2026
55.45
56.00
52.90
53.20
53.20
-1.02%
952,471
0.35
Jul 31, 2026
55.05
55.05
52.75
53.75
53.75
-1.29%
1,135,527
0.40
Jul 30, 2026
53.35
55.00
52.40
54.45
54.45
+4.01%
2,008,869
0.67
Jul 29, 2026
53.35
56.00
52.10
52.35
52.35
-1.78%
1,317,580
0.44
Jul 28, 2026
53.75
54.30
53.05
53.30
53.30
-0.74%
1,007,150
0.32
Jul 27, 2026
56.50
56.90
53.70
53.70
53.70
-3.33%
1,306,602
0.38
Jul 24, 2026
56.65
57.00
54.65
55.55
55.55
-1.94%
1,489,998
0.43
Jul 23, 2026
55.45
59.50
55.45
56.65
56.65
+2.35%
3,216,771
0.93
Jul 22, 2026
57.00
57.35
55.35
55.35
55.35
-2.89%
1,510,803
0.44
Jul 21, 2026
58.00
58.80
56.70
57.00
57.00
-0.70%
1,622,349
0.47
Jul 20, 2026
56.05
58.30
56.00
57.40
57.40
+1.23%
1,810,308
0.53
Rows: