tiprankstipranks
Turkiye Is Bankasi Anonim Sirketi Class B (TR:ISBTR)
:ISBTR
Turkey Market
ISBTR
Turkiye Is Bankasi Anonim Sirketi Class B
RESEARCH TOOLSreports

Turkiye Is Bankasi Anonim Sirketi Class B (ISBTR) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
490,000.00
490,000.00
490,000.00
490,000.00
490,000.00
0.00%
4
0.61
Sep 11, 2026
472,997.50
490,000.00
472,997.50
490,000.00
490,000.00
-2.00%
4
0.61
Sep 10, 2026
500,000.00
500,000.00
499,997.50
499,997.50
499,997.50
-0.40%
5
0.76
Sep 09, 2026
500,000.00
502,017.50
500,000.00
502,017.50
502,017.50
+0.20%
5
0.77
Sep 08, 2026
500,002.50
501,002.50
500,002.50
501,002.50
501,002.50
+0.20%
6
0.93
Sep 07, 2026
493,425.00
499,997.50
493,425.00
499,997.50
499,997.50
-2.52%
2
0.30
Sep 04, 2026
492,000.00
512,925.00
492,000.00
512,925.00
512,925.00
+4.25%
5
0.74
Sep 03, 2026
492,000.00
492,000.00
492,000.00
492,000.00
492,000.00
-1.60%
3
0.44
Sep 02, 2026
500,000.00
500,000.00
481,000.00
500,000.00
500,000.00
0.00%
0
0.00
Sep 01, 2026
502,625.00
502,625.00
500,000.00
500,000.00
500,000.00
-3.85%
6
0.89
Aug 31, 2026
527,000.00
527,000.00
520,000.00
520,000.00
520,000.00
-1.33%
4
0.60
Aug 28, 2026
527,500.00
527,502.50
527,000.00
527,000.00
527,000.00
+1.35%
5
0.75
Aug 27, 2026
515,547.50
520,002.50
515,547.50
520,002.50
520,002.50
+0.86%
4
0.60
Aug 26, 2026
545,000.00
545,000.00
515,550.00
515,550.00
515,550.00
-2.36%
4
0.60
Aug 25, 2026
534,000.00
534,000.00
528,000.00
528,000.00
528,000.00
+1.34%
9
1.39
Aug 24, 2026
520,000.00
521,005.00
520,000.00
521,002.50
521,002.50
+4.41%
11
1.74
Aug 21, 2026
499,800.00
499,800.00
498,997.50
498,997.50
498,997.50
-0.16%
2
0.31
Aug 20, 2026
499,800.00
499,800.00
499,800.00
499,800.00
499,800.00
-0.04%
1
0.15
Aug 19, 2026
500,000.00
500,000.00
500,000.00
500,000.00
500,000.00
+1.21%
3
0.46
Aug 18, 2026
490,000.00
505,505.00
490,000.00
494,002.50
494,002.50
+0.82%
4
0.60
Aug 17, 2026
473,000.00
499,997.50
473,000.00
490,000.00
490,000.00
-2.00%
5
0.75
Aug 14, 2026
487,000.00
500,000.00
487,000.00
499,997.50
499,997.50
-3.85%
6
0.91
Aug 13, 2026
520,000.00
520,000.00
520,000.00
520,000.00
520,000.00
+0.20%
1
0.15
Aug 12, 2026
486,000.00
518,987.50
486,000.00
518,985.00
518,985.00
-0.19%
4
0.60
Aug 11, 2026
535,000.00
535,000.00
519,997.50
519,997.50
519,997.50
-0.76%
5
0.75
Aug 10, 2026
524,000.00
524,000.00
524,000.00
524,000.00
524,000.00
+4.80%
8
1.21
Aug 07, 2026
515,000.00
515,000.00
500,000.00
500,000.00
500,000.00
0.00%
5
0.75
Aug 06, 2026
482,000.00
505,000.00
482,000.00
500,000.00
500,000.00
+1.55%
4
0.60
Aug 05, 2026
443,137.50
492,375.00
443,137.50
492,375.00
492,375.00
0.00%
6
0.90
Aug 04, 2026
475,002.50
495,102.50
475,002.50
492,375.00
492,375.00
+5.01%
5
0.75
Aug 03, 2026
468,897.50
468,897.50
455,500.00
468,897.50
468,897.50
0.00%
0
0.00
Jul 31, 2026
468,897.50
468,897.50
468,897.50
468,897.50
468,897.50
0.00%
2
0.29
Jul 30, 2026
469,992.50
469,995.00
468,897.50
468,897.50
468,897.50
-0.23%
3
0.43
Jul 29, 2026
479,997.50
479,997.50
469,992.50
469,992.50
469,992.50
-2.09%
3
0.43
Jul 28, 2026
489,897.50
489,897.50
471,000.00
480,045.00
480,045.00
-3.02%
3
0.43
Jul 27, 2026
498,992.50
498,992.50
494,997.50
494,997.50
494,997.50
-0.80%
7
1.02
Jul 24, 2026
498,997.50
499,997.50
498,992.50
498,992.50
498,992.50
-0.20%
3
0.43
Jul 23, 2026
498,000.00
500,000.00
498,000.00
500,000.00
500,000.00
+2.88%
3
0.42
Jul 22, 2026
539,967.50
539,967.50
486,000.00
486,000.00
486,000.00
-9.99%
10
1.43
Jul 21, 2026
519,992.50
540,000.00
519,992.50
539,967.50
539,967.50
+3.84%
6
0.87
Jul 20, 2026
523,000.00
523,000.00
519,992.50
519,992.50
519,992.50
-6.14%
10
1.47
Jul 17, 2026
560,002.50
560,002.50
553,997.50
553,997.50
553,997.50
-0.18%
9
1.34
Jul 16, 2026
510,937.50
555,505.00
510,937.50
555,002.50
555,002.50
+9.69%
18
2.75
Jul 15, 2026
505,995.00
505,995.00
487,500.00
505,995.00
505,995.00
0.00%
0
0.00
Jul 14, 2026
487,500.00
505,995.00
487,500.00
505,995.00
505,995.00
+10.00%
10
1.52
Jul 13, 2026
470,000.00
470,000.00
459,997.50
459,997.50
459,997.50
-3.34%
4
0.61
Jul 10, 2026
495,495.00
495,495.00
475,897.50
475,897.50
475,897.50
-3.96%
11
1.70
Jul 09, 2026
519,997.50
519,997.50
495,495.00
495,495.00
495,495.00
-6.53%
7
1.07
Jul 08, 2026
542,230.00
542,230.00
530,125.00
530,125.00
530,125.00
-2.23%
3
0.45
Jul 07, 2026
542,230.00
542,230.00
542,230.00
542,230.00
542,230.00
>-0.01%
3
0.44
Rows:
50