Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
70.00
70.00
68.00
68.00
68.00
-4.23%
16,951
0.70
Sep 15, 2026
70.50
71.00
68.25
71.00
71.00
0.00%
11,915
0.49
Sep 14, 2026
72.00
72.00
70.20
71.00
71.00
+0.71%
21,746
0.88
Sep 11, 2026
72.80
72.80
68.65
70.50
70.50
-4.08%
37,668
1.53
Sep 10, 2026
74.00
74.00
73.50
73.50
73.50
-1.28%
7,399
0.30
Sep 09, 2026
72.00
74.75
72.00
74.45
74.45
+3.40%
18,237
0.73
Sep 08, 2026
71.10
72.00
70.80
72.00
72.00
+0.84%
22,590
0.89
Sep 07, 2026
70.75
71.40
70.00
71.40
71.40
+0.99%
20,640
0.82
Sep 04, 2026
70.70
70.70
70.00
70.70
70.70
-2.48%
19,446
0.77
Sep 03, 2026
73.30
73.30
72.50
72.50
72.50
-1.63%
16,221
0.64
Sep 02, 2026
71.90
73.85
71.90
73.70
73.70
+2.01%
16,655
0.65
Sep 01, 2026
72.25
72.75
72.25
72.25
72.25
-0.62%
18,654
0.72
Aug 31, 2026
74.00
74.00
72.05
72.70
72.70
-1.82%
20,023
0.77
Aug 28, 2026
71.60
74.10
71.60
74.05
74.05
-0.07%
16,653
0.64
Aug 27, 2026
74.25
74.25
74.10
74.10
74.10
-0.20%
16,325
0.62
Aug 26, 2026
71.00
74.95
71.00
74.25
74.25
+4.58%
56,383
2.22
Aug 25, 2026
74.00
74.00
70.00
71.00
71.00
-4.25%
51,821
2.11
Aug 24, 2026
72.00
74.30
72.00
74.15
74.15
-1.13%
13,634
0.56
Aug 21, 2026
75.95
75.95
75.00
75.00
75.00
-1.25%
38,944
1.63
Aug 20, 2026
73.45
76.10
73.45
75.95
75.95
+2.50%
22,811
0.94
Aug 19, 2026
74.00
75.00
74.00
74.10
74.10
+1.09%
48,693
1.97
Aug 18, 2026
73.20
73.30
73.20
73.30
73.30
+0.41%
9,201
0.35
Aug 17, 2026
72.00
73.00
72.00
73.00
73.00
+1.81%
23,427
0.86
Aug 14, 2026
71.25
71.70
71.25
71.70
71.70
+0.14%
17,141
0.64
Aug 13, 2026
74.20
74.20
71.60
71.60
71.60
-4.53%
12,604
0.46
Aug 12, 2026
72.55
75.00
70.10
75.00
75.00
+2.74%
23,861
0.86
Aug 11, 2026
78.50
78.50
73.00
73.00
73.00
-7.59%
38,526
1.41
Aug 10, 2026
77.00
79.00
77.00
79.00
79.00
+4.29%
69,473
2.62
Aug 07, 2026
72.00
75.75
72.00
75.75
75.75
+9.94%
80,958
3.12
Aug 06, 2026
68.00
68.95
68.00
68.90
68.90
+2.84%
10,885
0.39
Aug 05, 2026
66.00
67.00
66.00
67.00
67.00
+1.67%
10,440
0.37
Aug 04, 2026
66.05
66.05
65.00
65.90
65.90
-1.05%
10,026
0.35
Aug 03, 2026
67.00
67.00
66.60
66.60
66.60
-0.30%
8,948
0.31
Jul 31, 2026
63.50
66.80
63.50
66.80
66.80
0.00%
20,742
0.73
Jul 30, 2026
66.50
67.50
66.50
66.80
66.80
-0.22%
15,621
0.54
Jul 29, 2026
68.45
68.45
66.95
66.95
66.95
-2.97%
13,003
0.45
Jul 28, 2026
70.50
70.50
69.00
69.00
69.00
-3.50%
9,637
0.33
Jul 27, 2026
71.75
71.75
69.45
71.50
71.50
-1.31%
11,299
0.39
Jul 24, 2026
70.20
73.00
70.20
72.45
72.45
+1.33%
47,783
1.67
Jul 23, 2026
64.30
71.50
64.30
71.50
71.50
+10.00%
53,421
1.90
Jul 22, 2026
66.05
66.05
65.00
65.00
65.00
-1.59%
16,988
0.60
Jul 21, 2026
67.80
67.80
66.05
66.05
66.05
-2.58%
19,410
0.70
Jul 20, 2026
67.30
68.00
67.30
67.80
67.80
-1.53%
22,536
0.81
Jul 17, 2026
69.30
69.30
68.55
68.85
68.85
-1.50%
12,014
0.42
Jul 16, 2026
68.45
70.00
68.45
69.90
69.90
+1.38%
18,585
0.63
Jul 15, 2026
68.95
68.95
67.80
68.95
68.95
0.00%
0
0.00
Jul 14, 2026
67.80
68.95
67.80
68.95
68.95
+1.70%
13,363
0.44
Jul 13, 2026
68.55
68.55
67.80
67.80
67.80
-0.29%
9,958
0.33
Jul 10, 2026
67.00
69.00
67.00
69.00
68.00
+3.76%
30,562
1.00
Jul 09, 2026
66.80
66.80
65.75
66.50
65.54
+2.15%
40,137
1.32
Rows: