Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
770.00
782.50
703.00
782.00
782.00
+0.13%
88,913
0.96
Sep 16, 2026
773.50
800.00
755.00
781.00
781.00
+1.03%
74,759
0.79
Sep 15, 2026
777.50
788.00
760.50
773.00
773.00
-0.58%
40,211
0.42
Sep 14, 2026
781.00
788.50
762.00
777.50
777.50
-0.45%
33,520
0.35
Sep 11, 2026
775.00
786.00
763.00
781.00
781.00
+0.77%
24,005
0.24
Sep 10, 2026
761.00
787.50
761.00
775.00
775.00
+1.97%
45,357
0.43
Sep 09, 2026
751.50
767.00
742.50
760.00
760.00
+1.20%
24,533
0.23
Sep 08, 2026
750.00
760.00
736.00
751.00
751.00
+0.13%
28,748
0.26
Sep 07, 2026
765.00
770.00
732.50
750.00
750.00
-1.96%
66,099
0.60
Sep 04, 2026
785.50
789.00
749.50
765.00
765.00
-2.61%
178,914
1.66
Sep 03, 2026
797.00
811.00
783.00
785.50
785.50
-1.38%
103,390
0.95
Sep 02, 2026
797.00
803.00
795.50
796.50
796.50
+0.13%
31,848
0.29
Sep 01, 2026
788.00
805.00
770.50
795.50
795.50
+1.08%
62,406
0.55
Aug 31, 2026
820.00
833.50
771.00
787.00
787.00
-4.02%
105,796
0.93
Aug 28, 2026
850.00
867.00
771.50
820.00
820.00
-4.32%
149,111
1.31
Aug 27, 2026
852.50
864.00
852.50
857.00
857.00
0.00%
71,570
0.62
Aug 26, 2026
852.00
870.00
838.50
857.00
857.00
+0.65%
106,365
0.93
Aug 25, 2026
842.00
857.50
841.00
851.50
851.50
+1.25%
53,644
0.47
Aug 24, 2026
831.00
844.00
820.00
841.00
841.00
+1.33%
194,912
1.77
Aug 21, 2026
790.50
836.00
781.00
830.00
830.00
+4.73%
137,145
1.27
Aug 20, 2026
775.00
796.50
775.00
792.50
792.50
+2.26%
49,926
0.45
Aug 19, 2026
772.50
782.00
763.50
775.00
775.00
+0.32%
50,942
0.45
Aug 18, 2026
750.50
776.50
750.00
772.50
772.50
+2.93%
71,787
0.62
Aug 17, 2026
815.00
825.00
733.00
750.50
750.50
-7.80%
192,207
1.67
Aug 14, 2026
805.00
814.50
805.00
814.00
814.00
+1.12%
39,761
0.35
Aug 13, 2026
804.00
813.50
796.00
805.00
805.00
+0.25%
50,508
0.43
Aug 12, 2026
795.00
808.00
788.50
803.00
803.00
+1.01%
91,301
0.79
Aug 11, 2026
780.00
802.00
770.00
795.00
795.00
+3.65%
104,498
0.88
Aug 10, 2026
759.00
771.00
759.00
767.00
767.00
+1.19%
44,282
0.37
Aug 07, 2026
755.00
762.00
753.50
758.00
758.00
+0.46%
67,919
0.56
Aug 06, 2026
743.00
759.00
741.50
754.50
754.50
+1.68%
51,004
0.41
Aug 05, 2026
736.00
744.50
726.00
742.00
742.00
+0.95%
144,204
1.18
Aug 04, 2026
726.00
737.00
724.50
735.00
735.00
+1.24%
51,718
0.42
Aug 03, 2026
716.50
727.00
716.50
726.00
726.00
+1.40%
44,583
0.36
Jul 31, 2026
695.50
716.00
695.50
716.00
716.00
+3.02%
51,470
0.42
Jul 30, 2026
691.00
700.00
684.50
695.00
695.00
+0.72%
26,746
0.21
Jul 29, 2026
679.50
695.00
679.50
690.00
690.00
+1.55%
48,284
0.39
Jul 28, 2026
675.00
688.00
670.00
679.50
679.50
+0.74%
20,922
0.17
Jul 27, 2026
666.00
695.00
666.00
674.50
674.50
+0.97%
24,241
0.19
Jul 24, 2026
655.00
670.00
655.00
668.00
668.00
+1.91%
21,712
0.17
Jul 23, 2026
645.50
661.50
637.00
655.50
655.50
+1.79%
29,668
0.22
Jul 22, 2026
646.50
664.50
644.00
644.00
644.00
-0.31%
65,397
0.48
Jul 21, 2026
667.00
679.50
643.00
646.00
646.00
-3.08%
43,509
0.32
Jul 20, 2026
665.00
680.50
653.50
666.50
666.50
+0.23%
72,688
0.53
Jul 17, 2026
655.00
688.50
652.50
665.00
665.00
+1.53%
52,568
0.38
Jul 16, 2026
640.00
694.50
626.50
655.00
655.00
+2.26%
80,842
0.59
Jul 15, 2026
640.50
650.00
607.50
640.50
640.50
0.00%
0
0.00
Jul 14, 2026
607.50
650.00
607.50
640.50
640.50
+5.43%
100,337
0.70
Jul 13, 2026
580.00
611.50
580.00
607.50
607.50
+3.85%
86,052
0.59
Jul 10, 2026
600.00
610.00
571.00
585.00
585.00
-2.50%
112,223
0.78
Rows: