Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
249.00
249.00
244.00
246.20
246.20
-0.57%
34,664
0.62
Sep 10, 2026
257.50
258.00
243.60
247.60
247.60
-2.62%
40,891
0.73
Sep 09, 2026
251.50
264.50
239.50
254.25
254.25
+1.94%
70,618
1.26
Sep 08, 2026
248.50
251.25
246.90
249.40
249.40
+0.40%
40,982
0.72
Sep 07, 2026
244.90
251.25
240.10
248.40
248.40
+1.43%
62,539
1.10
Sep 04, 2026
236.00
244.90
236.00
244.90
244.90
+2.99%
33,070
0.58
Sep 03, 2026
246.00
246.20
237.60
237.80
237.80
-1.65%
41,044
0.71
Sep 02, 2026
245.00
246.10
239.70
241.80
241.80
-1.59%
50,403
0.86
Sep 01, 2026
254.00
254.00
244.20
245.70
245.70
-1.92%
41,053
0.69
Aug 31, 2026
260.00
260.50
248.00
250.50
250.50
-2.05%
53,077
0.88
Aug 28, 2026
260.00
262.75
255.75
255.75
255.75
-1.06%
23,443
0.38
Aug 27, 2026
264.25
264.25
258.50
258.50
258.50
-0.58%
44,052
0.70
Aug 26, 2026
261.25
266.00
259.50
260.00
260.00
-0.48%
58,622
0.95
Aug 25, 2026
264.00
265.00
260.50
261.25
261.25
-0.85%
44,976
0.74
Aug 24, 2026
268.00
268.00
259.50
263.50
263.50
+0.19%
64,926
1.08
Aug 21, 2026
253.25
267.00
253.25
263.00
263.00
+3.54%
100,653
1.70
Aug 20, 2026
259.50
259.50
253.25
254.00
254.00
-0.59%
48,340
0.81
Aug 19, 2026
260.00
260.00
254.25
255.50
255.50
-0.78%
52,355
0.84
Aug 18, 2026
262.75
265.00
256.50
257.50
257.50
-2.00%
41,012
0.63
Aug 17, 2026
261.00
265.75
259.75
262.75
262.75
+1.64%
69,733
1.04
Aug 14, 2026
261.00
262.25
258.00
258.50
258.50
+0.10%
52,059
0.79
Aug 13, 2026
254.75
270.25
254.50
258.25
258.25
+2.08%
166,433
2.52
Aug 12, 2026
258.75
258.75
252.00
253.00
253.00
-0.78%
61,556
0.90
Aug 11, 2026
252.50
257.75
250.25
255.00
255.00
+0.99%
80,782
1.14
Aug 10, 2026
267.25
267.25
252.50
252.50
252.50
-5.52%
154,729
1.98
Aug 07, 2026
254.00
267.25
252.00
267.25
267.25
+9.93%
68,945
0.86
Aug 06, 2026
247.00
247.00
240.00
243.10
243.10
+0.37%
23,777
0.29
Aug 05, 2026
248.60
248.60
241.80
242.20
242.20
-1.86%
22,624
0.27
Aug 04, 2026
236.80
246.80
236.50
246.80
246.80
+4.22%
57,112
0.68
Aug 03, 2026
243.90
243.90
236.80
236.80
236.80
-0.88%
29,041
0.33
Jul 31, 2026
237.50
239.50
235.00
238.90
238.90
+0.59%
27,832
0.32
Jul 30, 2026
246.40
246.40
235.70
237.50
237.50
-1.74%
48,692
0.54
Jul 29, 2026
243.30
246.90
239.40
241.70
241.70
-0.62%
33,405
0.38
Jul 28, 2026
256.00
256.00
243.20
243.20
243.20
-3.59%
32,588
0.36
Jul 27, 2026
256.00
261.50
251.75
252.25
252.25
-1.46%
45,134
0.50
Jul 24, 2026
259.75
259.75
254.50
256.00
256.00
-1.44%
45,644
0.50
Jul 23, 2026
257.25
263.25
256.75
259.75
259.75
+0.58%
35,938
0.39
Jul 22, 2026
264.00
265.00
257.25
258.25
258.25
-2.18%
41,054
0.44
Jul 21, 2026
273.00
273.00
261.50
264.00
264.00
-2.04%
41,830
0.46
Jul 20, 2026
265.25
272.00
262.50
269.50
269.50
+2.47%
42,602
0.46
Jul 17, 2026
271.00
271.00
262.25
263.00
263.00
-2.50%
26,725
0.28
Jul 16, 2026
266.00
271.50
263.50
269.75
269.75
+3.45%
63,261
0.66
Jul 15, 2026
260.75
264.75
260.50
260.75
260.75
0.00%
0
0.00
Jul 14, 2026
261.50
264.75
260.50
260.75
260.75
-0.19%
37,935
0.37
Jul 13, 2026
264.00
264.00
258.50
261.25
261.25
-0.67%
37,601
0.37
Jul 10, 2026
257.75
266.25
257.75
263.00
263.00
+2.04%
74,343
0.73
Jul 09, 2026
257.00
268.00
257.00
257.75
257.75
+0.29%
59,041
0.57
Jul 08, 2026
266.00
269.75
257.00
257.00
257.00
-5.17%
36,330
0.34
Jul 07, 2026
271.25
272.50
267.50
271.00
271.00
+0.18%
40,753
0.38
Jul 06, 2026
278.00
280.25
270.00
270.50
270.50
-1.64%
62,579
0.57
Rows: