Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
215.00
215.70
215.00
215.60
215.60
-2.58%
12,780
1.06
Sep 14, 2026
225.00
225.00
221.30
221.30
221.30
-1.03%
5,759
0.48
Sep 11, 2026
225.80
225.80
223.60
223.60
223.60
-1.76%
7,074
0.59
Sep 10, 2026
229.60
229.60
227.60
227.60
227.60
-0.61%
4,202
0.34
Sep 09, 2026
230.30
230.30
229.00
229.00
229.00
-0.56%
6,887
0.56
Sep 08, 2026
232.00
232.00
230.30
230.30
230.30
-0.04%
3,696
0.30
Sep 07, 2026
230.70
230.70
230.10
230.40
230.40
-0.13%
4,548
0.37
Sep 04, 2026
228.10
230.70
228.10
230.70
230.70
+2.08%
6,878
0.55
Sep 03, 2026
231.00
231.00
224.70
226.00
226.00
-2.88%
6,884
0.55
Sep 02, 2026
234.00
234.00
232.70
232.70
232.70
-0.56%
7,332
0.59
Sep 01, 2026
236.30
236.30
234.00
234.00
234.00
-1.06%
4,716
0.38
Aug 31, 2026
240.00
240.00
236.50
236.50
236.50
-1.46%
5,211
0.42
Aug 28, 2026
246.00
246.00
240.00
240.00
240.00
-2.44%
7,078
0.56
Aug 27, 2026
246.50
246.50
246.00
246.00
246.00
0.00%
9,833
0.78
Aug 26, 2026
244.10
248.00
244.10
246.00
246.00
+0.78%
7,266
0.58
Aug 25, 2026
240.00
244.10
240.00
244.10
244.10
+2.39%
7,820
0.63
Aug 24, 2026
236.00
238.40
236.00
238.40
238.40
+1.40%
8,886
0.73
Aug 21, 2026
240.50
240.50
235.10
235.10
235.10
-2.49%
14,015
1.16
Aug 20, 2026
250.50
250.50
240.50
241.10
241.10
-4.23%
14,199
1.19
Aug 19, 2026
246.80
251.75
246.70
251.75
251.75
+2.01%
19,870
1.68
Aug 18, 2026
262.25
262.25
246.80
246.80
246.80
-5.89%
14,473
1.23
Aug 17, 2026
260.00
262.25
260.00
262.25
262.25
+2.94%
10,608
0.90
Aug 14, 2026
257.00
257.00
254.75
254.75
254.75
-3.50%
13,693
1.19
Aug 13, 2026
268.00
272.25
264.00
264.00
264.00
-0.85%
18,095
1.59
Aug 12, 2026
266.25
266.25
266.25
266.25
266.25
-3.18%
16,018
1.43
Aug 11, 2026
290.75
290.75
274.75
275.00
275.00
-9.91%
22,793
2.07
Aug 10, 2026
326.75
326.75
301.50
305.25
305.25
-3.78%
5,925
0.53
Aug 07, 2026
323.75
323.75
317.25
317.25
317.25
+1.52%
6,931
0.62
Aug 06, 2026
314.75
314.75
312.50
312.50
312.50
+1.79%
11,782
1.05
Aug 05, 2026
335.00
335.00
307.00
307.00
307.00
-5.90%
12,013
1.07
Aug 04, 2026
324.00
330.00
324.00
326.25
326.25
+3.08%
9,229
0.82
Aug 03, 2026
351.25
351.25
316.50
316.50
316.50
-9.96%
13,695
1.23
Jul 31, 2026
364.00
365.00
351.50
351.50
351.50
+0.86%
16,481
1.48
Jul 30, 2026
334.00
348.50
334.00
348.50
348.50
+9.94%
15,381
1.40
Jul 29, 2026
300.50
317.00
300.50
317.00
317.00
+4.97%
19,791
1.85
Jul 28, 2026
324.00
324.00
302.00
302.00
302.00
-9.65%
20,204
1.93
Jul 27, 2026
371.25
371.25
334.25
334.25
334.25
-9.97%
20,751
2.03
Jul 24, 2026
368.00
374.00
368.00
371.25
371.25
+1.16%
31,194
3.16
Jul 23, 2026
352.75
367.00
352.75
367.00
367.00
+9.96%
37,709
3.99
Jul 22, 2026
314.75
333.75
314.75
333.75
333.75
+9.97%
25,536
2.78
Jul 21, 2026
303.50
303.50
300.50
303.50
303.50
+6.49%
13,209
1.47
Jul 20, 2026
286.25
286.25
284.50
285.00
285.00
+0.18%
8,826
0.99
Jul 17, 2026
296.25
296.25
276.25
284.50
284.50
-3.89%
13,479
1.53
Jul 16, 2026
296.25
296.25
295.00
296.00
296.00
+5.62%
15,907
1.84
Jul 15, 2026
280.25
282.75
271.00
280.25
280.25
0.00%
0
0.00
Jul 14, 2026
271.00
282.75
271.00
280.25
280.25
+5.36%
12,906
1.49
Jul 13, 2026
267.75
267.75
260.00
266.00
266.00
+3.70%
16,806
1.95
Jul 10, 2026
235.00
256.50
235.00
256.50
256.50
+9.94%
17,296
2.02
Jul 09, 2026
239.00
239.00
233.30
233.30
233.30
-2.38%
6,950
0.81
Jul 08, 2026
256.00
256.00
239.00
239.00
239.00
-8.34%
13,768
1.61
Rows: