TipRanks
Go Ultimate55% OFF

INFO YATIRIM MENKUL DEGERLER A.S (INFO) Historical Prices

TR:INFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.640.600.600.60-9.09%117,696,6801.14
Oct 29, 20260.660.770.660.660.66+0.00%00.00
Oct 28, 20260.680.770.660.660.66-9.59%224,402,7502.17
Oct 27, 20260.780.790.730.730.73-9.88%94,140,1020.91
Oct 26, 20260.920.970.810.810.81-8.99%271,829,2812.69
Oct 23, 20260.760.890.740.890.89+9.88%283,070,1562.92
Oct 22, 20260.860.870.810.810.81-8.99%64,764,1600.67
Oct 21, 20260.930.940.890.890.89-9.18%49,430,3830.51
Oct 20, 20261.041.110.980.980.98-9.26%97,433,5781.03
Oct 19, 20261.181.301.081.081.08-9.24%307,490,5623.39
Oct 16, 20261.181.241.141.191.19+0.00%76,816,0310.85
Oct 15, 20261.241.321.181.191.19-3.25%123,802,0311.40
Oct 14, 20261.181.261.161.231.23-3.15%121,934,3751.39
Oct 13, 20261.351.441.221.271.27-5.93%180,160,7662.11
Oct 12, 20261.521.581.351.351.35-9.40%149,062,5781.79
Oct 09, 20261.381.511.341.491.49+7.97%211,499,8442.63
Oct 08, 20261.331.381.271.381.38+9.52%212,333,5002.73
Oct 07, 20261.261.261.181.261.26+9.57%189,165,6252.52
Oct 06, 20261.151.151.151.151.15+9.52%2,345,5270.03
Oct 05, 20261.051.051.051.051.05+9.38%2,783,0470.04
Oct 02, 20260.960.960.960.960.96+9.09%26,828,9630.34
Oct 01, 20260.720.880.720.880.88+10.00%125,396,0781.63
Sep 30, 20260.800.800.800.800.80-9.09%2,286,9950.03
Sep 29, 20260.880.880.880.880.88-9.28%6,675,9010.08
Sep 28, 20260.970.970.970.970.97-9.35%3,186,3640.04
Sep 25, 20261.071.071.071.071.07-9.32%4,376,8110.05
Sep 24, 20261.181.181.181.181.18-9.92%1,562,1930.02
Sep 23, 20261.311.311.311.311.31-9.66%4,734,1010.05
Sep 22, 20261.451.451.451.451.45-9.94%2,036,8810.02
Sep 21, 20261.611.611.611.611.61-9.55%1,166,9630.01
Sep 18, 20261.781.781.781.781.78-9.64%1,544,2790.02
Sep 17, 20261.971.971.971.971.97-9.63%10,919,7760.11
Sep 16, 20262.422.452.182.182.18-9.92%121,729,9141.18
Sep 15, 20262.082.422.072.422.42+10.00%115,011,9301.10
Sep 14, 20262.412.412.202.202.20-9.84%71,963,2500.68
Sep 11, 20262.582.592.402.442.44-5.24%94,372,9900.90
Sep 10, 20262.412.602.412.582.58+9.11%186,986,3801.81
Sep 09, 20262.312.402.262.362.36+2.61%86,351,8960.83
Sep 08, 20262.322.392.242.302.30-0.43%103,220,8801.00
Sep 07, 20262.462.532.282.312.31-4.35%186,452,6601.84
Sep 04, 20262.632.712.392.422.42-7.82%114,806,4501.14
Sep 03, 20262.872.872.602.622.62-8.07%86,283,8900.86
Sep 02, 20262.723.022.582.852.85+3.64%139,924,6901.42
Sep 01, 20262.702.882.662.752.75-6.78%133,999,9801.39
Aug 31, 20263.283.282.952.952.95-9.92%93,213,2700.97
Aug 28, 20263.503.503.263.283.28-2.24%109,100,2101.15
Aug 27, 20263.333.413.333.353.35+0.75%47,154,5900.50
Aug 26, 20263.333.433.323.333.33-0.15%57,004,0900.60
Aug 25, 20263.333.423.283.333.33-0.15%266,068,8502.96
Aug 24, 20263.523.563.343.343.34-4.44%76,411,3040.86