Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.15
5.17
4.79
4.88
4.88
-5.24%
47,186,496
0.90
Sep 10, 2026
4.81
5.19
4.81
5.15
5.15
+9.11%
93,493,195
1.81
Sep 09, 2026
4.62
4.80
4.53
4.72
4.72
+2.61%
43,175,949
0.83
Sep 08, 2026
4.63
4.78
4.47
4.60
4.60
-0.43%
51,610,441
1.00
Sep 07, 2026
4.91
5.05
4.56
4.62
4.62
-4.35%
93,226,328
1.84
Sep 04, 2026
5.25
5.42
4.78
4.83
4.83
-7.82%
57,403,223
1.14
Sep 03, 2026
5.74
5.74
5.19
5.24
5.24
-8.07%
43,141,945
0.86
Sep 02, 2026
5.43
6.03
5.15
5.70
5.70
+3.64%
69,962,344
1.42
Sep 01, 2026
5.40
5.76
5.31
5.50
5.50
-6.78%
66,999,992
1.39
Aug 31, 2026
6.55
6.55
5.90
5.90
5.90
-9.92%
46,606,637
0.97
Aug 28, 2026
7.00
7.00
6.51
6.55
6.55
-2.24%
54,550,105
1.15
Aug 27, 2026
6.66
6.82
6.66
6.70
6.70
+0.75%
23,577,297
0.50
Aug 26, 2026
6.66
6.85
6.64
6.65
6.65
-0.15%
28,502,045
0.60
Aug 25, 2026
6.66
6.83
6.55
6.66
6.66
-0.15%
133,034,422
2.96
Aug 24, 2026
7.03
7.12
6.67
6.67
6.67
-4.44%
38,205,652
0.86
Aug 21, 2026
6.67
7.05
6.63
6.98
6.98
+4.65%
48,841,430
1.12
Aug 20, 2026
6.89
7.05
6.65
6.67
6.67
-3.19%
20,703,836
0.47
Aug 19, 2026
6.79
6.91
6.55
6.89
6.89
+1.17%
36,439,000
0.84
Aug 18, 2026
6.97
7.08
6.76
6.81
6.81
-1.45%
27,797,074
0.64
Aug 17, 2026
7.10
7.23
6.90
6.91
6.91
-1.43%
27,586,379
0.64
Aug 14, 2026
7.46
7.46
7.00
7.01
7.01
-4.23%
28,406,359
0.66
Aug 13, 2026
7.11
7.36
6.48
7.32
7.32
+2.38%
153,847,578
3.76
Aug 12, 2026
7.22
7.58
7.05
7.15
7.15
+0.70%
40,740,121
0.99
Aug 11, 2026
7.21
7.34
6.75
7.10
7.10
-2.61%
61,660,242
1.51
Aug 10, 2026
7.68
8.10
7.29
7.29
7.29
-1.09%
70,261,031
1.74
Aug 07, 2026
7.36
7.60
7.08
7.37
7.37
+0.41%
52,043,555
1.27
Aug 06, 2026
7.03
7.57
7.00
7.34
7.34
+6.53%
65,377,047
1.59
Aug 05, 2026
6.27
6.89
6.20
6.89
6.89
+9.89%
51,161,641
1.25
Aug 04, 2026
5.87
6.45
5.53
6.27
6.27
+6.81%
96,165,039
2.42
Aug 03, 2026
5.68
5.97
5.40
5.87
5.87
+4.26%
53,068,266
1.33
Jul 31, 2026
5.90
6.10
5.61
5.63
5.63
-4.58%
61,806,711
1.57
Jul 30, 2026
6.00
6.23
5.72
5.90
5.90
-2.32%
47,169,566
1.20
Jul 29, 2026
6.06
6.52
5.90
6.04
6.04
-0.17%
69,401,578
1.82
Jul 28, 2026
6.27
6.29
5.98
6.05
6.05
-3.20%
11,033,630
0.29
Jul 27, 2026
6.45
6.60
6.13
6.25
6.25
-3.40%
10,987,298
0.28
Jul 24, 2026
6.40
6.75
6.30
6.47
6.47
-0.46%
12,364,120
0.32
Jul 23, 2026
6.28
6.67
6.15
6.50
6.50
+2.69%
15,372,976
0.39
Jul 22, 2026
6.02
6.60
5.98
6.33
6.33
+3.94%
16,967,992
0.43
Jul 21, 2026
5.92
6.30
5.80
6.09
6.09
+2.70%
19,031,576
0.49
Jul 20, 2026
6.26
6.38
5.93
5.93
5.93
-8.77%
19,911,844
0.52
Jul 17, 2026
6.78
6.78
6.17
6.50
6.50
-5.11%
34,124,744
0.89
Jul 16, 2026
7.26
7.29
6.83
6.85
6.85
-5.65%
18,187,972
0.47
Jul 15, 2026
7.26
7.49
6.65
7.26
7.26
0.00%
0
0.00
Jul 14, 2026
6.88
7.49
6.65
7.26
7.26
+3.42%
18,075,956
0.47
Jul 13, 2026
6.78
7.30
6.45
7.02
7.02
+2.03%
21,800,480
0.56
Jul 10, 2026
7.01
7.34
6.88
6.88
6.88
-9.95%
11,843,273
0.30
Jul 09, 2026
8.36
8.85
7.64
7.64
7.64
-9.91%
35,587,412
0.92
Jul 08, 2026
8.00
8.92
7.65
8.48
8.48
+4.56%
33,601,956
0.87
Jul 07, 2026
7.10
8.11
6.91
8.11
8.11
+9.89%
39,213,504
1.02
Jul 06, 2026
6.90
7.70
6.75
7.38
7.38
+5.43%
30,878,868
0.79
Rows: