Ihlas Yayin Holding A.S. (TR:IHYAY)

:IHYAY

Turkey Market

IHYAY

Ihlas Yayin Holding A.S.

RESEARCH TOOLSreports

Ihlas Yayin Holding A.S. (IHYAY) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.03

1.07

0.98

0.99

0.99

-3.88%

1,291,732

0.43

Sep 29, 2026

1.04

1.04

1.01

1.03

1.03

0.00%

1,514,652

0.49

Sep 28, 2026

1.05

1.06

1.02

1.03

1.03

-1.90%

1,915,972

0.62

Sep 25, 2026

1.04

1.06

1.03

1.05

1.05

+1.94%

1,447,085

0.46

Sep 24, 2026

1.09

1.09

1.01

1.03

1.03

-4.63%

2,760,681

0.86

Sep 23, 2026

1.05

1.12

1.04

1.08

1.08

+3.85%

4,475,355

1.38

Sep 22, 2026

1.06

1.06

1.03

1.04

1.04

-2.80%

2,189,681

0.63

Sep 21, 2026

1.09

1.09

0.99

1.07

1.07

-0.93%

3,167,578

0.86

Sep 18, 2026

1.17

1.17

1.06

1.08

1.08

-7.69%

2,609,848

0.59

Sep 17, 2026

1.13

1.19

1.13

1.17

1.17

-0.85%

3,080,434

0.64

Sep 16, 2026

1.25

1.26

1.17

1.18

1.18

-8.53%

5,436,954

1.12

Sep 15, 2026

1.30

1.32

1.23

1.29

1.29

-5.15%

8,946,944

1.88

Sep 14, 2026

1.24

1.36

1.21

1.36

1.36

+9.68%

15,361,211

3.30

Sep 11, 2026

1.22

1.25

1.20

1.24

1.24

+1.64%

4,281,439

0.89

Sep 10, 2026

1.24

1.24

1.21

1.22

1.22

-1.61%

2,212,895

0.44

Sep 09, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

1,569,019

0.31

Sep 08, 2026

1.23

1.24

1.20

1.24

1.24

+0.81%

1,731,321

0.34

Sep 07, 2026

1.22

1.24

1.20

1.23

1.23

+2.50%

2,220,029

0.43

Sep 04, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

901,081

0.17

Sep 03, 2026

1.21

1.21

1.19

1.21

1.21

+0.83%

789,911

0.15

Sep 02, 2026

1.20

1.21

1.19

1.20

1.20

-0.83%

907,939

0.17

Sep 01, 2026

1.23

1.23

1.20

1.21

1.21

-0.82%

1,893,563

0.35

Aug 31, 2026

1.25

1.25

1.21

1.22

1.22

-2.40%

2,948,090

0.54

Aug 28, 2026

1.23

1.27

1.20

1.25

1.25

+2.46%

3,818,012

0.70

Aug 27, 2026

1.23

1.23

1.21

1.22

1.22

-0.81%

1,823,956

0.33

Aug 26, 2026

1.23

1.24

1.22

1.23

1.23

+0.82%

1,612,952

0.29

Aug 25, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

2,810,331

0.52

Aug 24, 2026

1.25

1.26

1.23

1.24

1.24

-0.80%

2,917,556

0.54

Aug 21, 2026

1.24

1.26

1.23

1.25

1.25

+0.81%

2,436,694

0.45

Aug 20, 2026

1.25

1.26

1.24

1.24

1.24

0.00%

2,392,821

0.44

Aug 19, 2026

1.26

1.26

1.24

1.24

1.24

-0.80%

1,702,642

0.31

Aug 18, 2026

1.27

1.27

1.24

1.25

1.25

-0.79%

2,296,584

0.41

Aug 17, 2026

1.28

1.28

1.25

1.26

1.26

-0.79%

2,181,944

0.39

Aug 14, 2026

1.29

1.29

1.25

1.27

1.27

-1.55%

3,242,570

0.58

Aug 13, 2026

1.27

1.34

1.25

1.29

1.29

+1.57%

7,484,168

1.34

Aug 12, 2026

1.28

1.28

1.25

1.27

1.27

-0.78%

2,901,766

0.52

Aug 11, 2026

1.30

1.30

1.24

1.28

1.28

-1.54%

3,517,303

0.62

Aug 10, 2026

1.26

1.38

1.25

1.30

1.30

+3.17%

6,951,881

1.22

Aug 07, 2026

1.26

1.27

1.23

1.26

1.26

0.00%

2,519,641

0.44

Aug 06, 2026

1.31

1.32

1.23

1.26

1.26

-3.08%

4,758,982

0.82

Aug 05, 2026

1.22

1.34

1.21

1.30

1.30

+6.56%

7,837,936

1.36

Aug 04, 2026

1.22

1.25

1.22

1.22

1.22

0.00%

1,960,790

0.33

Aug 03, 2026

1.25

1.28

1.21

1.22

1.22

-2.40%

2,781,669

0.47

Jul 31, 2026

1.24

1.27

1.21

1.25

1.25

+0.81%

1,544,489

0.26

Jul 30, 2026

1.27

1.27

1.22

1.24

1.24

-2.36%

1,676,314

0.27

Jul 29, 2026

1.31

1.31

1.26

1.27

1.27

-2.31%

1,707,239

0.28

Jul 28, 2026

1.32

1.32

1.29

1.30

1.30

-2.26%

1,845,047

0.30

Jul 27, 2026

1.33

1.35

1.30

1.33

1.33

0.00%

2,663,360

0.42

Jul 24, 2026

1.31

1.34

1.30

1.33

1.33

+1.53%

2,488,634

0.39

Jul 23, 2026

1.32

1.33

1.30

1.31

1.31

-0.76%

1,802,721

0.28

Rows:

50