Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.30
1.33
1.15
1.15
1.15
-9.45%
522,920,156
4.06
Sep 14, 2026
1.17
1.27
1.15
1.27
1.27
+9.48%
311,278,094
2.43
Sep 11, 2026
1.06
1.16
1.04
1.16
1.16
+9.43%
220,803,562
1.73
Sep 10, 2026
1.07
1.08
1.04
1.06
1.06
-0.93%
85,843,336
0.67
Sep 09, 2026
1.07
1.08
1.06
1.07
1.07
+0.94%
59,633,723
0.46
Sep 08, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
36,036,047
0.27
Sep 07, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
38,144,543
0.29
Sep 04, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
52,535,852
0.38
Sep 03, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
72,709,492
0.53
Sep 02, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
75,879,977
0.55
Sep 01, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
89,999,938
0.65
Aug 31, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
75,582,812
0.54
Aug 28, 2026
1.07
1.13
1.06
1.10
1.10
+3.77%
140,044,516
1.01
Aug 27, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
29,157,303
0.21
Aug 26, 2026
1.06
1.09
1.06
1.07
1.07
+0.94%
171,250,953
1.25
Aug 25, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
58,059,340
0.43
Aug 24, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
68,899,547
0.51
Aug 21, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
39,498,160
0.29
Aug 20, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
94,490,773
0.71
Aug 19, 2026
1.05
1.08
1.05
1.06
1.06
+0.95%
165,453,016
1.26
Aug 18, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
65,558,094
0.50
Aug 17, 2026
1.08
1.10
1.06
1.06
1.06
-0.93%
144,361,109
1.12
Aug 14, 2026
1.14
1.15
1.06
1.07
1.07
-5.31%
289,216,156
2.33
Aug 13, 2026
1.03
1.13
1.03
1.13
1.13
+9.71%
656,714,688
5.74
Aug 12, 2026
1.01
1.04
1.01
1.03
1.03
+0.98%
59,123,551
0.52
Aug 11, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
56,454,387
0.50
Aug 10, 2026
1.03
1.04
1.01
1.01
1.01
-1.94%
68,456,625
0.60
Aug 07, 2026
1.01
1.03
1.01
1.03
1.03
+1.98%
50,700,434
0.44
Aug 06, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
72,300,250
0.63
Aug 05, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
41,173,113
0.36
Aug 04, 2026
1.01
1.03
1.00
1.03
1.03
+1.98%
78,111,320
0.67
Aug 03, 2026
1.05
1.08
1.01
1.01
1.01
-2.88%
189,102,734
1.66
Jul 31, 2026
1.01
1.05
1.00
1.04
1.04
+2.97%
63,949,359
0.56
Jul 30, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
47,194,883
0.41
Jul 29, 2026
1.03
1.04
1.01
1.02
1.02
-1.92%
65,039,520
0.57
Jul 28, 2026
1.07
1.07
1.03
1.04
1.04
-2.80%
53,914,320
0.47
Jul 27, 2026
1.08
1.09
1.05
1.07
1.07
0.00%
90,285,125
0.78
Jul 24, 2026
1.08
1.09
1.06
1.07
1.07
-0.93%
76,074,094
0.66
Jul 23, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
39,406,672
0.34
Jul 22, 2026
1.09
1.10
1.08
1.09
1.09
+0.93%
66,778,578
0.57
Jul 21, 2026
1.10
1.11
1.08
1.08
1.08
-1.82%
38,282,754
0.33
Jul 20, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
57,897,908
0.49
Jul 17, 2026
1.13
1.14
1.10
1.10
1.10
-2.65%
60,718,424
0.51
Jul 16, 2026
1.12
1.14
1.12
1.13
1.13
+0.89%
41,269,468
0.35
Jul 15, 2026
1.12
1.15
1.11
1.12
1.12
0.00%
0
0.00
Jul 14, 2026
1.11
1.15
1.11
1.12
1.12
+0.90%
60,452,250
0.50
Jul 13, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
42,126,080
0.35
Jul 10, 2026
1.12
1.14
1.11
1.12
1.12
+0.90%
51,816,576
0.43
Jul 09, 2026
1.11
1.13
1.10
1.11
1.11
+0.91%
90,963,220
0.76
Jul 08, 2026
1.13
1.14
1.10
1.10
1.10
-3.51%
121,418,810
1.02
Rows: