Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.96
0.96
0.92
0.93
0.93
-2.11%
13,124,972
0.63
Oct 06, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
19,199,955
0.93
Oct 05, 2026
0.96
0.98
0.95
0.96
0.96
+1.05%
18,836,014
0.92
Oct 02, 2026
0.96
0.97
0.94
0.95
0.95
-1.04%
7,604,546
0.37
Oct 01, 2026
0.93
0.97
0.92
0.96
0.96
+3.23%
16,914,707
0.83
Sep 30, 2026
0.97
0.97
0.90
0.93
0.93
-4.12%
20,299,287
0.98
Sep 29, 2026
0.98
0.98
0.95
0.97
0.97
-1.02%
8,719,234
0.42
Sep 28, 2026
1.02
1.02
0.97
0.98
0.98
-3.92%
8,035,673
0.38
Sep 25, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
7,808,603
0.37
Sep 24, 2026
1.08
1.08
1.00
1.01
1.01
-6.48%
25,205,328
1.22
Sep 23, 2026
1.06
1.13
1.05
1.08
1.08
+2.86%
49,480,441
2.46
Sep 22, 2026
1.05
1.09
1.04
1.05
1.05
0.00%
34,673,375
1.73
Sep 21, 2026
1.07
1.12
1.02
1.05
1.05
-2.78%
47,333,535
2.40
Sep 18, 2026
1.12
1.13
1.07
1.08
1.08
-3.57%
9,358,879
0.45
Sep 17, 2026
1.14
1.15
1.11
1.12
1.12
-1.75%
12,951,644
0.53
Sep 16, 2026
1.19
1.19
1.11
1.14
1.14
-4.20%
17,457,895
0.71
Sep 15, 2026
1.27
1.27
1.18
1.19
1.19
-5.56%
46,967,129
1.96
Sep 14, 2026
1.24
1.33
1.23
1.26
1.26
+0.80%
139,297,094
6.33
Sep 11, 2026
1.19
1.26
1.18
1.25
1.25
+5.93%
49,898,477
2.28
Sep 10, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
15,219,455
0.69
Sep 09, 2026
1.18
1.23
1.18
1.20
1.20
+0.84%
37,630,688
1.73
Sep 08, 2026
1.17
1.21
1.17
1.19
1.19
+1.71%
69,312,664
3.31
Sep 07, 2026
1.17
1.21
1.16
1.17
1.17
+0.86%
62,592,305
3.09
Sep 04, 2026
1.17
1.17
1.15
1.16
1.16
0.00%
8,700,215
0.41
Sep 03, 2026
1.18
1.19
1.16
1.16
1.16
-1.69%
11,313,820
0.52
Sep 02, 2026
1.19
1.19
1.16
1.18
1.18
-0.84%
9,399,000
0.43
Sep 01, 2026
1.20
1.21
1.18
1.19
1.19
0.00%
13,910,520
0.64
Aug 31, 2026
1.23
1.23
1.19
1.19
1.19
-3.25%
14,343,765
0.65
Aug 28, 2026
1.20
1.26
1.19
1.23
1.23
+3.36%
22,124,008
1.01
Aug 27, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
4,586,263
0.21
Aug 26, 2026
1.20
1.23
1.19
1.20
1.20
+0.84%
20,014,020
0.93
Aug 25, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
3,727,362
0.17
Aug 24, 2026
1.19
1.22
1.19
1.20
1.20
+1.69%
15,024,584
0.70
Aug 21, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
5,586,515
0.26
Aug 20, 2026
1.18
1.20
1.18
1.19
1.19
+0.85%
7,554,781
0.35
Aug 19, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
8,943,018
0.42
Aug 18, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
8,243,557
0.38
Aug 17, 2026
1.18
1.19
1.17
1.17
1.17
0.00%
6,646,590
0.31
Aug 14, 2026
1.18
1.19
1.16
1.17
1.17
-0.85%
9,967,903
0.46
Aug 13, 2026
1.15
1.21
1.15
1.18
1.18
+1.72%
59,315,449
2.85
Aug 12, 2026
1.14
1.16
1.13
1.16
1.16
+1.75%
12,730,724
0.61
Aug 11, 2026
1.14
1.15
1.13
1.14
1.14
-0.87%
11,627,365
0.55
Aug 10, 2026
1.19
1.20
1.14
1.15
1.15
-2.54%
31,030,916
1.44
Aug 07, 2026
1.18
1.19
1.17
1.18
1.18
+0.85%
13,422,810
0.62
Aug 06, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
7,469,419
0.34
Aug 05, 2026
1.19
1.25
1.18
1.19
1.19
0.00%
39,184,621
1.70
Aug 04, 2026
1.19
1.20
1.17
1.19
1.19
+0.85%
8,694,900
0.37
Aug 03, 2026
1.20
1.24
1.17
1.18
1.18
-0.84%
56,911,531
2.48
Jul 31, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
9,382,209
0.40
Jul 30, 2026
1.19
1.21
1.17
1.19
1.19
-0.83%
11,572,305
0.49
Rows: