Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1.68
1.68
1.61
1.63
1.63
-2.98%
859,353
0.66
Sep 23, 2026
1.68
1.69
1.65
1.68
1.68
+0.60%
741,024
0.56
Sep 22, 2026
1.67
1.70
1.63
1.67
1.67
0.00%
1,055,412
0.79
Sep 21, 2026
1.75
1.75
1.61
1.67
1.67
-4.02%
1,632,899
1.20
Sep 18, 2026
1.83
1.84
1.69
1.74
1.74
-4.92%
1,803,053
1.26
Sep 17, 2026
1.83
1.88
1.79
1.83
1.83
-1.08%
966,139
0.61
Sep 16, 2026
1.91
1.96
1.80
1.85
1.85
-6.09%
2,064,985
1.32
Sep 15, 2026
1.92
2.08
1.92
1.97
1.97
-5.74%
6,186,937
4.16
Sep 14, 2026
1.99
2.12
1.96
2.09
2.09
+5.03%
6,776,274
4.86
Sep 11, 2026
1.95
2.00
1.92
1.99
1.99
+2.05%
1,825,891
1.32
Sep 10, 2026
1.96
1.96
1.92
1.95
1.95
-0.51%
1,291,273
0.93
Sep 09, 2026
1.95
1.97
1.94
1.96
1.96
+0.51%
1,289,118
0.92
Sep 08, 2026
1.95
1.97
1.92
1.95
1.95
0.00%
2,030,011
1.46
Sep 07, 2026
1.95
1.96
1.93
1.95
1.95
0.00%
1,402,369
1.00
Sep 04, 2026
1.96
1.97
1.93
1.95
1.95
0.00%
498,259
0.35
Sep 03, 2026
1.97
1.97
1.94
1.95
1.95
-1.02%
803,484
0.56
Sep 02, 2026
1.96
1.98
1.93
1.97
1.97
+0.51%
1,131,151
0.79
Sep 01, 2026
1.97
1.98
1.95
1.96
1.96
-0.51%
778,583
0.54
Aug 31, 2026
2.02
2.03
1.93
1.97
1.97
-2.48%
1,864,462
1.29
Aug 28, 2026
2.00
2.03
1.98
2.02
2.02
+1.00%
1,539,396
1.05
Aug 27, 2026
1.99
2.00
1.98
2.00
2.00
+0.50%
657,451
0.44
Aug 26, 2026
2.00
2.00
1.98
1.99
1.99
-0.50%
937,818
0.63
Aug 25, 2026
2.01
2.01
1.98
2.00
2.00
0.00%
624,077
0.42
Aug 24, 2026
1.99
2.01
1.98
2.00
2.00
+0.50%
1,121,612
0.77
Aug 21, 2026
1.98
1.99
1.97
1.99
1.99
+0.51%
566,061
0.39
Aug 20, 2026
1.99
1.99
1.97
1.98
1.98
-0.50%
679,635
0.47
Aug 19, 2026
1.99
2.00
1.97
1.99
1.99
+1.02%
434,107
0.30
Aug 18, 2026
2.00
2.00
1.97
1.97
1.97
-1.01%
842,014
0.57
Aug 17, 2026
2.01
2.01
1.99
1.99
1.99
-1.00%
1,221,182
0.83
Aug 14, 2026
2.02
2.02
1.98
2.01
2.01
-0.50%
1,327,489
0.92
Aug 13, 2026
1.97
2.06
1.96
2.02
2.02
+2.54%
3,912,972
2.80
Aug 12, 2026
1.98
1.98
1.96
1.97
1.97
-1.01%
491,040
0.34
Aug 11, 2026
1.98
1.99
1.96
1.99
1.99
0.00%
604,094
0.41
Aug 10, 2026
2.02
2.03
1.97
1.99
1.99
-1.49%
1,056,362
0.71
Aug 07, 2026
2.01
2.04
1.98
2.02
2.02
+0.50%
1,527,373
1.01
Aug 06, 2026
1.98
2.09
1.97
2.01
2.01
+1.52%
2,469,155
1.64
Aug 05, 2026
1.94
1.99
1.94
1.98
1.98
+1.54%
1,078,674
0.70
Aug 04, 2026
1.94
1.95
1.93
1.95
1.95
+0.52%
213,740
0.13
Aug 03, 2026
1.93
1.96
1.91
1.94
1.94
+0.52%
770,988
0.46
Jul 31, 2026
1.97
1.99
1.93
1.93
1.93
-1.53%
648,875
0.38
Jul 30, 2026
1.96
1.98
1.94
1.96
1.96
-0.51%
449,001
0.26
Jul 29, 2026
2.00
2.00
1.95
1.97
1.97
-1.50%
660,988
0.39
Jul 28, 2026
2.01
2.03
1.98
2.00
2.00
-0.99%
1,704,919
0.97
Jul 27, 2026
2.03
2.03
1.99
2.02
2.02
0.00%
1,150,728
0.63
Jul 24, 2026
2.01
2.05
2.00
2.02
2.02
+0.50%
685,407
0.36
Jul 23, 2026
2.02
2.03
1.99
2.01
2.01
0.00%
532,946
0.28
Jul 22, 2026
2.02
2.03
1.98
2.01
2.01
-0.50%
523,552
0.27
Jul 21, 2026
2.04
2.05
2.01
2.02
2.02
-0.98%
700,311
0.37
Jul 20, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
1,066,638
0.55
Jul 17, 2026
2.07
2.07
1.99
2.04
2.04
-1.45%
1,696,492
0.87
Rows: