TipRanks
Go Ultimate55% OFF

Isiklar Enerji ve Yapi Holding Anonim Sirketi (IEYHO) Historical Prices

TR:IEYHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.997.997.997.997.99-9.92%63,8290.04
Oct 29, 20268.878.878.878.878.87+0.00%00.00
Oct 28, 20268.878.878.878.878.87-9.95%289,9640.15
Oct 27, 20269.859.859.859.859.85-9.96%447,9530.23
Oct 26, 202610.9410.9410.9410.9410.94-9.96%22,8660.01
Oct 23, 202612.1512.1512.1512.1512.15-10.00%29,9610.01
Oct 22, 202613.5013.5013.5013.5013.50-9.94%66,1490.03
Oct 21, 202614.9914.9914.9914.9914.99-9.97%17,5410.01
Oct 20, 202616.6516.6516.6516.6516.65-9.95%22,1200.01
Oct 19, 202618.4918.4918.4918.4918.49-9.98%56,1870.02
Oct 16, 202620.5420.5420.5420.5420.54-9.99%49,8340.02
Oct 15, 202622.8222.8222.8222.8222.82-9.94%79,9670.03
Oct 14, 202625.3425.3425.3425.3425.34-9.95%34,8870.01
Oct 13, 202628.1428.1428.1428.1428.14-9.98%598,5810.17
Oct 12, 202631.2631.2631.2631.2631.26-9.97%511,6340.14
Oct 09, 202634.7234.7234.7234.7234.72-9.96%29,8660.01
Oct 08, 202638.5638.5638.5638.5638.56-9.99%31,0370.01
Oct 07, 202642.8442.8442.8442.8442.84-9.96%13,0680.00
Oct 06, 202647.5847.5847.5847.5847.58-9.97%8,4600.00
Oct 05, 202652.8552.8552.8552.8552.85-9.97%7,7330.00
Oct 02, 202658.7058.7058.7058.7058.70-9.97%7,2350.00
Oct 01, 202665.2065.2065.2065.2065.20-9.94%4,5910.00
Sep 30, 202672.4072.4072.4072.4072.40-9.95%153,0790.03
Sep 29, 202680.4080.4080.4080.4080.40-9.97%9850.00
Sep 28, 202689.3089.3089.3089.3089.30-9.98%498,8250.10
Sep 25, 202699.2099.2099.2099.2099.20-9.98%3,7860.00
Sep 24, 2026110.20110.20110.20110.20110.20-9.97%1,8510.00
Sep 23, 2026122.40122.40122.40122.40122.40-9.93%1,1240.00
Sep 22, 2026135.90135.90135.90135.90135.90-10.00%2,4000.00
Sep 21, 2026151.00151.00151.00151.00151.00-9.96%4,6070.00
Sep 18, 2026167.70167.70167.70167.70167.70-9.98%271,9180.05
Sep 17, 2026186.30186.30186.30186.30186.30-10.00%34,5850.01
Sep 16, 2026207.00207.00207.00207.00207.00-10.00%29,8550.00
Sep 15, 2026230.90234.90230.00230.00230.00+0.22%14,868,0242.49
Sep 14, 2026228.00229.90228.00229.50229.50+1.10%2,276,1690.38
Sep 11, 2026226.70229.80225.30227.00227.00+0.67%3,819,0650.64
Sep 10, 2026222.90227.00222.90225.50225.50+1.67%1,686,1100.28
Sep 09, 2026221.00223.00221.00221.80221.80+0.86%811,7680.13
Sep 08, 2026218.10220.70217.90219.90219.90+1.34%1,164,3200.19
Sep 07, 2026215.70219.20215.70217.00217.00+1.12%773,5720.12
Sep 04, 2026213.40215.50213.00214.60214.60+0.99%1,587,5340.25
Sep 03, 2026211.40213.20211.00212.50212.50+0.95%879,8120.14
Sep 02, 2026208.50212.10208.40210.50210.50+0.96%1,025,8220.16
Sep 01, 2026207.80210.00207.00208.50208.50+0.43%1,293,6210.20
Aug 31, 2026197.70209.20197.50207.60207.60+6.19%2,671,5970.41
Aug 28, 2026194.90195.50193.80195.50195.50+0.77%613,5470.09
Aug 27, 2026192.10194.10191.80194.00194.00+0.99%1,193,9680.17
Aug 26, 2026190.50192.80190.30192.10192.10+0.84%1,115,1560.16
Aug 25, 2026190.10191.50190.00190.50190.50+0.32%2,477,8200.35
Aug 24, 2026187.30190.10187.20189.90189.90+1.82%609,6750.09