Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.82
2.86
2.74
2.77
2.77
-1.77%
998,655
0.57
Sep 14, 2026
2.90
2.90
2.82
2.82
2.82
-2.76%
981,431
0.55
Sep 11, 2026
2.93
2.97
2.80
2.90
2.90
-1.36%
1,944,024
1.10
Sep 10, 2026
2.85
2.96
2.78
2.94
2.94
+2.80%
1,791,489
1.01
Sep 09, 2026
2.91
2.94
2.77
2.86
2.86
-2.39%
1,594,600
0.88
Sep 08, 2026
2.82
2.98
2.82
2.93
2.93
+2.09%
1,078,140
0.59
Sep 07, 2026
2.83
2.90
2.76
2.87
2.87
+2.50%
1,052,181
0.56
Sep 04, 2026
2.91
2.91
2.78
2.80
2.80
-4.44%
920,247
0.46
Sep 03, 2026
2.80
2.94
2.76
2.93
2.93
+1.74%
1,848,865
0.91
Sep 02, 2026
2.99
2.99
2.84
2.88
2.88
-4.00%
1,381,477
0.65
Sep 01, 2026
3.02
3.05
2.89
3.00
3.00
-0.66%
1,167,125
0.53
Aug 31, 2026
3.07
3.07
3.00
3.02
3.02
-1.95%
903,608
0.40
Aug 28, 2026
3.08
3.11
3.04
3.08
3.08
0.00%
1,052,597
0.45
Aug 27, 2026
3.07
3.11
3.01
3.08
3.08
+0.65%
1,381,045
0.55
Aug 26, 2026
3.07
3.13
3.03
3.06
3.06
-0.33%
1,813,857
0.73
Aug 25, 2026
3.04
3.17
3.01
3.07
3.07
+0.99%
2,566,188
1.05
Aug 24, 2026
3.04
3.12
3.02
3.04
3.04
-0.98%
1,346,699
0.56
Aug 21, 2026
3.01
3.12
2.95
3.07
3.07
+1.99%
3,127,175
1.31
Aug 20, 2026
3.04
3.04
2.98
3.01
3.01
-1.31%
1,294,636
0.53
Aug 19, 2026
3.05
3.06
2.98
3.05
3.05
-1.93%
2,469,349
1.01
Aug 18, 2026
3.19
3.19
3.02
3.11
3.11
-1.27%
1,823,292
0.73
Aug 17, 2026
3.38
3.41
3.12
3.15
3.15
-8.43%
5,339,793
2.21
Aug 14, 2026
3.33
3.49
3.28
3.44
3.44
+4.88%
1,587,199
0.66
Aug 13, 2026
3.28
3.32
3.21
3.28
3.28
0.00%
749,885
0.31
Aug 12, 2026
3.37
3.42
3.24
3.28
3.28
-3.53%
1,885,657
0.76
Aug 11, 2026
3.40
3.59
3.40
3.40
3.40
0.00%
0
0.00
Aug 10, 2026
3.53
3.59
3.40
3.40
3.40
-3.95%
1,047,359
0.41
Aug 07, 2026
3.66
3.73
3.49
3.54
3.54
-2.21%
1,016,214
0.38
Aug 06, 2026
3.73
3.73
3.60
3.62
3.62
-1.63%
1,039,621
0.38
Aug 05, 2026
3.76
3.76
3.60
3.68
3.68
-2.90%
722,081
0.25
Aug 04, 2026
3.57
3.87
3.43
3.79
3.79
+5.87%
1,370,704
0.47
Aug 03, 2026
3.70
3.70
3.52
3.58
3.58
-5.29%
1,710,314
0.59
Jul 31, 2026
3.97
4.07
3.60
3.78
3.78
-5.26%
4,235,930
1.46
Jul 30, 2026
3.74
4.00
3.65
3.99
3.99
+6.12%
1,530,590
0.53
Jul 29, 2026
4.12
4.12
3.74
3.76
3.76
-9.18%
2,198,197
0.77
Jul 28, 2026
4.30
4.30
4.09
4.14
4.14
-5.26%
1,428,802
0.50
Jul 27, 2026
4.55
4.57
4.22
4.37
4.37
-3.96%
1,969,873
0.69
Jul 24, 2026
4.23
4.63
4.22
4.55
4.55
+2.25%
1,954,583
0.68
Jul 23, 2026
4.19
4.45
4.01
4.45
4.45
+1.60%
2,743,473
0.96
Jul 22, 2026
4.26
4.40
3.93
4.38
4.38
+2.58%
2,717,111
0.95
Jul 21, 2026
4.48
4.48
4.07
4.27
4.27
-5.32%
1,452,561
0.51
Jul 20, 2026
4.52
4.56
4.38
4.51
4.51
-1.31%
918,059
0.32
Jul 17, 2026
4.42
4.59
4.36
4.57
4.57
+4.10%
2,205,542
0.76
Jul 16, 2026
4.47
4.47
4.30
4.39
4.39
-2.44%
877,993
0.30
Jul 15, 2026
4.50
4.50
4.23
4.50
4.50
0.00%
0
0.00
Jul 14, 2026
4.43
4.50
4.23
4.50
4.50
+0.22%
883,479
0.29
Jul 13, 2026
4.79
4.79
4.36
4.49
4.49
-6.65%
2,103,467
0.70
Jul 10, 2026
4.57
4.82
4.48
4.81
4.81
+3.89%
1,041,897
0.34
Jul 09, 2026
4.30
4.74
4.10
4.63
4.63
+6.44%
1,744,556
0.58
Jul 08, 2026
4.77
4.77
4.34
4.35
4.35
-5.43%
759,000
0.25
Rows: