Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.52
1.53
1.42
1.42
1.42
-7.19%
1,610,074
1.14
Oct 29, 2026
1.53
1.60
1.48
1.53
1.53
0.00%
0
0.00
Oct 28, 2026
1.60
1.60
1.48
1.53
1.53
-2.55%
667,849
0.45
Oct 27, 2026
1.68
1.68
1.54
1.57
1.57
-6.55%
1,012,876
0.67
Oct 26, 2026
1.68
1.73
1.65
1.68
1.68
-4.00%
942,411
0.62
Oct 23, 2026
1.76
1.78
1.63
1.75
1.75
-3.31%
1,091,525
0.71
Oct 22, 2026
1.74
1.84
1.69
1.81
1.81
-3.21%
1,864,891
1.21
Oct 21, 2026
1.95
1.98
1.81
1.87
1.87
-5.08%
1,338,000
0.87
Oct 20, 2026
1.95
2.01
1.87
1.97
1.97
+1.03%
1,262,395
0.80
Oct 19, 2026
2.01
2.09
1.93
1.95
1.95
-6.25%
450,340
0.28
Oct 16, 2026
2.13
2.13
1.99
2.08
2.08
-4.15%
804,577
0.50
Oct 15, 2026
2.09
2.17
2.02
2.17
2.17
+2.36%
1,180,253
0.73
Oct 14, 2026
2.09
2.15
1.99
2.12
2.12
0.00%
1,391,946
0.86
Oct 13, 2026
2.17
2.40
2.12
2.12
2.12
-9.01%
2,886,979
1.81
Oct 12, 2026
2.12
2.33
2.12
2.33
2.33
+9.91%
3,005,861
1.95
Oct 09, 2026
2.10
2.16
2.09
2.12
2.12
+1.44%
895,389
0.58
Oct 08, 2026
2.08
2.12
2.07
2.09
2.09
+0.48%
618,659
0.39
Oct 07, 2026
2.10
2.12
2.06
2.08
2.08
-2.35%
572,257
0.36
Oct 06, 2026
2.08
2.14
2.06
2.13
2.13
+1.43%
941,134
0.59
Oct 05, 2026
2.10
2.19
2.00
2.10
2.10
-0.94%
1,357,276
0.86
Oct 02, 2026
2.10
2.14
2.05
2.12
2.12
-0.47%
1,187,641
0.75
Oct 01, 2026
2.03
2.15
1.97
2.13
2.13
+4.41%
1,757,070
1.12
Sep 30, 2026
2.11
2.13
1.93
2.04
2.04
-3.77%
1,437,819
0.91
Sep 29, 2026
2.21
2.24
2.10
2.12
2.12
-4.07%
811,049
0.50
Sep 28, 2026
2.35
2.36
2.20
2.21
2.21
-7.92%
1,082,454
0.67
Sep 25, 2026
2.24
2.46
2.17
2.40
2.40
+6.67%
2,460,937
1.53
Sep 24, 2026
2.34
2.34
2.19
2.25
2.25
-2.17%
1,112,645
0.68
Sep 23, 2026
2.27
2.39
2.27
2.30
2.30
-3.36%
697,971
0.41
Sep 22, 2026
2.44
2.51
2.32
2.38
2.38
-2.86%
1,479,391
0.85
Sep 21, 2026
2.50
2.54
2.41
2.45
2.45
-7.55%
964,301
0.55
Sep 18, 2026
2.44
2.70
2.29
2.65
2.65
+7.72%
2,344,427
1.32
Sep 17, 2026
2.45
2.56
2.33
2.46
2.46
-3.53%
1,771,781
0.99
Sep 16, 2026
2.79
2.80
2.50
2.55
2.55
-7.94%
2,527,213
1.43
Sep 15, 2026
2.82
2.86
2.74
2.77
2.77
-1.77%
998,655
0.57
Sep 14, 2026
2.90
2.90
2.82
2.82
2.82
-2.76%
981,431
0.55
Sep 11, 2026
2.93
2.97
2.80
2.90
2.90
-1.36%
1,944,024
1.10
Sep 10, 2026
2.85
2.96
2.78
2.94
2.94
+2.80%
1,791,489
1.01
Sep 09, 2026
2.91
2.94
2.77
2.86
2.86
-2.39%
1,594,600
0.88
Sep 08, 2026
2.82
2.98
2.82
2.93
2.93
+2.09%
1,078,140
0.59
Sep 07, 2026
2.83
2.90
2.76
2.87
2.87
+2.50%
1,052,181
0.56
Sep 04, 2026
2.91
2.91
2.78
2.80
2.80
-4.44%
920,247
0.46
Sep 03, 2026
2.80
2.94
2.76
2.93
2.93
+1.74%
1,848,865
0.91
Sep 02, 2026
2.99
2.99
2.84
2.88
2.88
-4.00%
1,381,477
0.65
Sep 01, 2026
3.02
3.05
2.89
3.00
3.00
-0.66%
1,167,125
0.53
Aug 31, 2026
3.07
3.07
3.00
3.02
3.02
-1.95%
903,608
0.40
Aug 28, 2026
3.08
3.11
3.04
3.08
3.08
0.00%
1,052,597
0.45
Aug 27, 2026
3.07
3.11
3.01
3.08
3.08
+0.65%
1,381,045
0.55
Aug 26, 2026
3.07
3.13
3.03
3.06
3.06
-0.33%
1,813,857
0.73
Aug 25, 2026
3.04
3.17
3.01
3.07
3.07
+0.99%
2,566,188
1.05
Aug 24, 2026
3.04
3.12
3.02
3.04
3.04
-0.98%
1,346,699
0.56
Rows: