Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.88
2.06
1.81
1.81
1.81
-9.95%
59,047,703
3.76
Sep 24, 2026
2.27
2.32
2.01
2.01
2.01
-9.87%
24,253,180
1.56
Sep 23, 2026
1.93
2.32
1.93
2.23
2.23
+5.69%
48,658,070
3.23
Sep 22, 2026
2.11
2.11
2.11
2.11
2.11
-9.83%
1,135,677
0.07
Sep 21, 2026
2.34
2.34
2.34
2.34
2.34
-10.00%
977,760
0.06
Sep 18, 2026
2.60
2.70
2.60
2.60
2.60
-9.72%
4,713,879
0.28
Sep 17, 2026
2.88
3.22
2.88
2.88
2.88
-9.72%
26,589,188
1.59
Sep 16, 2026
3.42
3.45
3.07
3.19
3.19
-6.45%
26,887,400
1.63
Sep 15, 2026
3.60
3.80
3.33
3.41
3.41
-4.75%
27,543,000
1.69
Sep 14, 2026
3.92
3.95
3.58
3.58
3.58
-7.97%
8,545,673
0.51
Sep 11, 2026
3.91
3.96
3.82
3.89
3.89
-1.27%
7,425,181
0.43
Sep 10, 2026
4.01
4.03
3.87
3.94
3.94
-1.25%
20,068,148
1.15
Sep 09, 2026
4.02
4.22
3.97
3.99
3.99
-0.50%
28,684,605
1.37
Sep 08, 2026
3.92
4.26
3.84
4.01
4.01
+3.35%
27,921,672
1.34
Sep 07, 2026
4.08
4.09
3.88
3.88
3.88
-3.72%
12,456,685
0.60
Sep 04, 2026
3.66
4.03
3.66
4.03
4.03
+9.81%
36,157,520
1.70
Sep 03, 2026
3.99
4.01
3.63
3.67
3.67
-7.56%
8,756,866
0.41
Sep 02, 2026
4.28
4.28
3.86
3.97
3.97
-7.24%
22,486,102
1.07
Sep 01, 2026
4.74
4.74
4.28
4.28
4.28
-9.89%
23,073,832
1.11
Aug 31, 2026
5.28
5.42
4.75
4.75
4.75
-9.87%
9,356,677
0.45
Aug 28, 2026
5.38
5.42
5.16
5.27
5.27
-1.68%
10,828,584
0.52
Aug 27, 2026
5.60
5.66
5.34
5.36
5.36
-4.29%
7,205,209
0.35
Aug 26, 2026
5.63
5.74
5.56
5.60
5.60
+0.36%
5,979,002
0.29
Aug 25, 2026
5.42
5.61
5.42
5.58
5.58
+2.39%
10,202,661
0.50
Aug 24, 2026
5.46
5.62
5.22
5.45
5.45
+0.74%
16,937,336
0.84
Aug 21, 2026
5.29
5.42
5.29
5.41
5.41
+2.27%
7,923,097
0.39
Aug 20, 2026
5.33
5.39
5.29
5.29
5.29
-1.12%
5,526,069
0.27
Aug 19, 2026
5.42
5.46
5.29
5.35
5.35
-1.29%
11,061,402
0.55
Aug 18, 2026
5.49
5.52
5.40
5.42
5.42
-1.28%
5,297,177
0.26
Aug 17, 2026
5.50
5.75
5.36
5.49
5.49
-0.18%
21,389,824
1.07
Aug 14, 2026
5.46
5.57
5.32
5.50
5.50
+2.23%
10,005,024
0.51
Aug 13, 2026
5.37
5.38
5.24
5.38
5.38
+0.94%
5,419,261
0.27
Aug 12, 2026
5.39
5.46
5.32
5.33
5.33
-1.30%
7,378,604
0.37
Aug 11, 2026
5.30
5.57
5.25
5.40
5.40
-0.18%
6,818,153
0.35
Aug 10, 2026
5.44
5.57
5.35
5.41
5.41
-0.37%
7,492,059
0.38
Aug 07, 2026
5.42
5.55
5.36
5.43
5.43
+0.56%
7,361,576
0.37
Aug 06, 2026
5.44
5.52
5.27
5.40
5.40
0.00%
6,522,815
0.33
Aug 05, 2026
5.40
5.48
5.14
5.40
5.40
-0.74%
7,172,399
0.36
Aug 04, 2026
5.24
5.64
5.22
5.44
5.44
+3.82%
13,837,151
0.67
Aug 03, 2026
5.48
5.60
5.19
5.24
5.24
-3.85%
10,999,001
0.53
Jul 31, 2026
5.76
5.78
5.29
5.45
5.45
-4.55%
12,645,085
0.59
Jul 30, 2026
5.93
5.95
5.64
5.71
5.71
-2.89%
11,703,970
0.51
Jul 29, 2026
5.90
6.21
5.85
5.88
5.88
-2.00%
19,106,164
0.84
Jul 28, 2026
5.93
6.30
5.78
6.00
6.00
+1.69%
22,010,172
0.96
Jul 27, 2026
6.02
6.36
5.87
5.90
5.90
-1.67%
14,094,471
0.60
Jul 24, 2026
6.14
6.17
5.86
6.00
6.00
-3.07%
11,052,973
0.45
Jul 23, 2026
6.31
6.37
6.19
6.19
6.19
-1.75%
11,707,597
0.46
Jul 22, 2026
6.35
6.56
6.10
6.30
6.30
0.00%
49,727,859
2.00
Jul 21, 2026
5.74
6.30
5.70
6.30
6.30
+9.95%
45,276,414
1.87
Jul 20, 2026
5.53
5.86
5.53
5.73
5.73
+4.18%
16,909,400
0.69
Rows: