Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
5.01
5.04
4.79
4.79
4.79
-4.20%
2,438,347
0.30
Oct 09, 2026
4.95
5.15
4.95
5.00
5.00
+1.01%
4,651,953
0.57
Oct 08, 2026
4.98
5.03
4.84
4.95
4.95
-0.20%
2,735,891
0.33
Oct 07, 2026
5.18
5.20
4.93
4.96
4.96
-4.25%
2,504,417
0.31
Oct 06, 2026
5.18
5.32
5.15
5.18
5.18
+0.97%
2,777,641
0.34
Oct 05, 2026
5.30
5.40
5.08
5.13
5.13
-3.21%
3,180,515
0.39
Oct 02, 2026
5.48
5.59
5.29
5.30
5.30
-1.30%
5,864,026
0.72
Oct 01, 2026
4.89
5.37
4.89
5.37
5.37
+9.82%
6,187,883
0.76
Sep 30, 2026
4.95
5.05
4.85
4.89
4.89
-2.20%
3,864,896
0.47
Sep 29, 2026
5.36
5.43
5.00
5.00
5.00
-7.41%
4,753,831
0.58
Sep 28, 2026
5.96
6.04
5.40
5.40
5.40
-10.00%
7,525,984
0.93
Sep 25, 2026
6.16
6.28
5.87
6.00
6.00
-2.60%
3,753,264
0.46
Sep 24, 2026
6.32
6.43
6.15
6.16
6.16
-2.22%
4,135,350
0.51
Sep 23, 2026
6.40
6.50
6.21
6.30
6.30
-2.02%
5,607,099
0.69
Sep 22, 2026
6.50
6.61
6.25
6.43
6.43
-0.92%
4,417,118
0.55
Sep 21, 2026
6.62
6.76
6.14
6.49
6.49
-2.99%
7,989,337
1.00
Sep 18, 2026
7.37
7.37
6.62
6.69
6.69
-8.98%
8,171,975
1.04
Sep 17, 2026
7.68
7.68
6.96
7.35
7.35
-4.30%
11,259,931
1.45
Sep 16, 2026
7.69
7.89
7.31
7.68
7.68
+0.39%
10,473,310
1.37
Sep 15, 2026
8.37
8.46
7.65
7.65
7.65
-9.47%
7,535,131
0.99
Sep 14, 2026
8.30
8.85
8.17
8.45
8.45
+2.55%
10,353,519
1.38
Sep 11, 2026
8.00
8.55
8.00
8.24
8.24
+3.26%
11,762,852
1.57
Sep 10, 2026
7.73
8.05
7.52
7.98
7.98
+2.31%
7,496,140
1.01
Sep 09, 2026
7.50
7.97
7.45
7.80
7.80
+5.41%
12,849,964
1.73
Sep 08, 2026
7.45
7.47
7.23
7.40
7.40
-0.54%
5,592,494
0.75
Sep 07, 2026
7.43
7.55
7.35
7.44
7.44
+0.81%
4,264,270
0.57
Sep 04, 2026
7.31
7.59
7.14
7.38
7.38
+0.82%
6,463,588
0.85
Sep 03, 2026
7.35
7.43
7.18
7.32
7.32
-1.08%
5,488,442
0.71
Sep 02, 2026
7.21
7.44
7.12
7.40
7.40
+2.35%
6,625,470
0.86
Sep 01, 2026
6.87
7.36
6.85
7.23
7.23
+5.55%
11,632,342
1.49
Aug 31, 2026
7.31
7.46
6.85
6.85
6.85
-5.65%
7,698,115
0.99
Aug 28, 2026
7.65
7.72
7.26
7.26
7.26
-5.71%
5,211,056
0.65
Aug 27, 2026
7.75
7.92
7.68
7.70
7.70
-0.65%
3,720,998
0.45
Aug 26, 2026
7.86
7.94
7.75
7.75
7.75
+0.65%
4,594,772
0.56
Aug 25, 2026
7.76
8.10
7.60
7.70
7.70
-0.13%
11,189,996
1.40
Aug 24, 2026
8.09
8.12
7.71
7.71
7.71
-4.58%
6,027,482
0.77
Aug 21, 2026
8.27
8.45
8.04
8.08
8.08
-0.62%
8,020,555
1.03
Aug 20, 2026
7.94
8.59
7.83
8.13
8.13
+4.10%
27,862,887
3.68
Aug 19, 2026
7.89
8.12
7.75
7.81
7.81
-1.76%
11,269,525
1.47
Aug 18, 2026
7.31
8.10
7.18
7.95
7.95
+7.43%
14,094,973
1.84
Aug 17, 2026
7.67
7.67
7.40
7.40
7.40
-3.65%
5,346,380
0.67
Aug 14, 2026
7.88
8.04
7.63
7.68
7.68
-1.29%
8,204,941
1.04
Aug 13, 2026
7.64
8.06
7.60
7.78
7.78
+2.37%
11,765,248
1.48
Aug 12, 2026
7.34
7.60
7.11
7.60
7.60
+3.97%
8,645,545
1.07
Aug 11, 2026
7.43
7.51
7.07
7.31
7.31
-1.08%
7,738,402
0.92
Aug 10, 2026
7.63
7.63
7.32
7.39
7.39
-3.27%
11,431,185
1.27
Aug 07, 2026
7.33
7.64
7.26
7.64
7.64
+4.51%
11,038,380
1.20
Aug 06, 2026
7.40
7.70
7.18
7.31
7.31
-1.48%
8,158,260
0.86
Aug 05, 2026
7.27
7.66
7.04
7.42
7.42
+1.92%
13,164,430
1.36
Aug 04, 2026
7.30
7.50
7.15
7.28
7.28
-1.22%
7,121,002
0.72
Rows: