TipRanks
Go Ultimate55% OFF

Hitit Bilgisayar Hizmetleri A.S. (HTTBT) Historical Prices

TR:HTTBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.9029.2628.0829.2629.26+1.25%336,0790.72
Oct 29, 202628.9029.1028.4228.9028.90+0.00%00.00
Oct 28, 202628.8229.1028.4228.9028.90+1.40%85,3750.18
Oct 27, 202628.0428.7227.8428.5028.50+1.57%365,6320.76
Oct 26, 202628.4029.0027.8428.0628.06-1.20%215,4230.44
Oct 23, 202629.0829.3027.6428.4028.40-2.34%409,6500.83
Oct 22, 202630.0830.4028.8029.0829.08-3.32%436,5990.88
Oct 21, 202630.8230.8230.0830.0830.08-2.40%84,4980.17
Oct 20, 202630.3031.9030.0430.8230.82+1.72%147,7910.29
Oct 19, 202631.1431.2030.2030.3030.30-2.70%200,9330.40
Oct 16, 202631.6831.9830.5231.1431.14-2.81%365,1460.71
Oct 15, 202632.7832.7831.7632.0432.04-1.54%115,4140.22
Oct 14, 202632.8033.6031.7432.5432.54-0.61%532,7691.03
Oct 13, 202632.0832.7431.7232.7432.74+2.38%257,3270.49
Oct 12, 202633.2033.3831.9431.9831.98-3.67%264,0160.51
Oct 09, 202633.4633.8233.1833.2033.20+0.12%120,7040.23
Oct 08, 202633.1233.5032.7033.1633.16-0.30%125,8140.24
Oct 07, 202635.1035.2833.2633.2633.26-4.43%249,8600.47
Oct 06, 202635.4035.4034.5234.8034.80+0.58%537,3691.01
Oct 05, 202634.0035.3033.9634.6034.60+1.17%705,2451.31
Oct 02, 202633.5234.6633.2834.2034.20+2.03%568,2511.05
Oct 01, 202631.5634.4031.4833.5233.52+6.89%1,122,3402.12
Sep 30, 202631.1031.5630.0031.3631.36+1.42%709,8901.35
Sep 29, 202630.7031.8830.4430.9230.92+0.72%1,031,5921.99
Sep 28, 202630.8433.5029.9230.7030.70-1.35%659,3841.28
Sep 25, 202630.5831.3030.5831.1231.12+1.43%304,8170.59
Sep 24, 202631.6031.6030.4430.6830.68-1.48%268,2980.52
Sep 23, 202631.2831.8231.0031.1431.14-0.06%305,3340.58
Sep 22, 202630.4431.8430.4431.1631.16+1.37%480,8800.92
Sep 21, 202630.6231.2229.2030.7430.74+1.18%753,6781.46
Sep 18, 202632.7032.7030.3830.3830.38-7.09%662,8881.29
Sep 17, 202631.2832.8230.8032.7032.70+4.47%1,177,6642.36
Sep 16, 202632.8833.0030.1631.3031.30-4.86%617,1391.23
Sep 15, 202634.3234.3632.7232.9032.90-3.91%804,0301.62
Sep 14, 202634.8834.9234.2434.2434.24-1.83%262,3880.53
Sep 11, 202635.3035.3834.7034.8834.88-1.19%505,0231.03
Sep 10, 202635.5635.5835.0435.3035.30-0.40%328,4570.66
Sep 09, 202635.5235.9235.3435.4435.44-0.11%503,6581.01
Sep 08, 202635.7435.9235.0035.4835.48-0.73%668,5671.34
Sep 07, 202636.4436.4435.3035.7435.74-1.92%575,3961.15
Sep 04, 202635.2036.4434.7036.4436.44+4.53%569,1601.14
Sep 03, 202635.1435.8034.6234.8634.86+0.06%507,5851.01
Sep 02, 202635.3035.4434.6034.8434.84-1.58%736,0951.43
Sep 01, 202635.9836.1235.0635.4035.40-1.39%619,8651.20
Aug 31, 202636.7036.7435.8635.9035.90-2.71%452,5810.87
Aug 28, 202637.0037.2436.7036.9036.90+0.00%446,3490.84
Aug 27, 202637.0037.4636.8036.9036.90-0.27%815,6911.53
Aug 26, 202636.3637.2636.3637.0037.00+1.70%553,0241.06
Aug 25, 202636.9836.9836.3636.3836.38-1.25%326,1520.63
Aug 24, 202637.0437.1836.7436.8436.84-0.54%337,8780.66