Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.20
36.44
34.70
36.44
36.44
+4.53%
569,160
1.14
Sep 03, 2026
35.14
35.80
34.62
34.86
34.86
+0.06%
507,585
1.01
Sep 02, 2026
35.30
35.44
34.60
34.84
34.84
-1.58%
736,095
1.43
Sep 01, 2026
35.98
36.12
35.06
35.40
35.40
-1.39%
619,865
1.20
Aug 31, 2026
36.70
36.74
35.86
35.90
35.90
-2.71%
452,581
0.87
Aug 28, 2026
37.00
37.24
36.70
36.90
36.90
0.00%
446,349
0.84
Aug 27, 2026
37.00
37.46
36.80
36.90
36.90
-0.27%
815,691
1.53
Aug 26, 2026
36.36
37.26
36.36
37.00
37.00
+1.70%
553,024
1.06
Aug 25, 2026
36.98
36.98
36.36
36.38
36.38
-1.25%
326,152
0.63
Aug 24, 2026
37.04
37.18
36.74
36.84
36.84
-0.54%
337,878
0.66
Aug 21, 2026
37.30
37.34
36.92
37.04
37.04
+0.11%
436,504
0.85
Aug 20, 2026
37.46
37.46
36.76
37.00
37.00
-0.16%
366,696
0.72
Aug 19, 2026
36.60
37.18
36.44
37.06
37.06
+1.15%
307,744
0.59
Aug 18, 2026
36.62
36.82
36.44
36.64
36.64
-0.43%
222,336
0.42
Aug 17, 2026
37.02
38.48
36.80
36.80
36.80
-1.02%
379,511
0.72
Aug 14, 2026
37.30
38.48
37.04
37.18
37.18
-0.32%
273,317
0.52
Aug 13, 2026
37.72
37.88
37.10
37.30
37.30
-1.11%
465,209
0.88
Aug 12, 2026
38.02
38.52
36.78
37.72
37.72
-0.16%
952,595
1.83
Aug 11, 2026
38.30
38.54
37.70
37.78
37.78
-1.36%
618,024
1.19
Aug 10, 2026
38.60
39.10
38.16
38.30
38.30
-0.26%
297,811
0.56
Aug 07, 2026
38.28
38.90
38.04
38.40
38.40
+0.31%
326,508
0.61
Aug 06, 2026
38.76
39.36
38.18
38.28
38.28
-1.54%
497,999
0.88
Aug 05, 2026
38.72
39.34
38.08
38.88
38.88
+0.41%
670,672
1.19
Aug 04, 2026
37.18
39.26
37.18
38.72
38.72
+4.25%
560,816
0.99
Aug 03, 2026
36.98
38.20
36.52
37.14
37.14
+1.92%
590,698
1.02
Jul 31, 2026
36.26
36.60
35.26
36.44
36.44
+1.22%
674,503
1.16
Jul 30, 2026
36.90
37.02
35.56
36.00
36.00
-2.44%
395,536
0.67
Jul 29, 2026
37.30
37.30
35.96
36.90
36.90
-1.07%
773,404
1.35
Jul 28, 2026
37.00
37.36
36.70
37.30
37.30
+1.19%
313,798
0.54
Jul 27, 2026
37.40
37.92
36.20
36.86
36.86
-0.91%
720,353
1.25
Jul 24, 2026
37.06
37.54
37.00
37.20
37.20
+0.43%
320,091
0.55
Jul 23, 2026
37.84
37.84
37.04
37.04
37.04
-0.27%
424,995
0.72
Jul 22, 2026
37.34
37.40
36.72
37.14
37.14
+1.20%
433,848
0.73
Jul 21, 2026
36.88
37.08
36.20
36.70
36.70
+0.05%
740,988
1.27
Jul 20, 2026
37.32
37.88
36.60
36.68
36.68
-1.71%
490,102
0.81
Jul 17, 2026
37.76
37.76
37.22
37.32
37.32
-1.17%
428,377
0.71
Jul 16, 2026
37.12
37.90
37.06
37.76
37.76
+1.72%
449,909
0.74
Jul 15, 2026
37.12
37.70
37.02
37.12
37.12
0.00%
0
0.00
Jul 14, 2026
37.60
37.70
37.02
37.12
37.12
-1.28%
420,045
0.67
Jul 13, 2026
38.24
38.24
37.50
37.60
37.60
-1.78%
591,215
0.95
Jul 10, 2026
37.84
38.28
37.68
38.28
38.28
+1.32%
587,905
0.94
Jul 09, 2026
38.82
38.88
37.50
37.78
37.78
-2.63%
420,551
0.66
Jul 08, 2026
39.62
39.62
37.64
38.80
38.80
-2.07%
1,090,735
1.69
Jul 07, 2026
39.20
39.94
38.74
39.62
39.62
+1.07%
706,761
1.09
Jul 06, 2026
39.78
40.44
39.20
39.20
39.20
-1.21%
459,731
0.68
Jul 03, 2026
39.88
40.82
39.52
39.68
39.68
-0.50%
377,120
0.55
Jul 02, 2026
38.84
40.26
38.80
39.88
39.88
+3.05%
614,189
0.91
Jul 01, 2026
39.28
39.32
38.44
38.70
38.70
-1.48%
516,961
0.76
Jun 30, 2026
39.76
40.06
39.20
39.28
39.28
-1.31%
568,982
0.84
Jun 29, 2026
39.60
40.24
39.50
39.80
39.80
-0.15%
281,334
0.41
Rows: