Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.21
8.21
7.83
7.89
7.89
-4.36%
23,341,133
0.61
Sep 28, 2026
8.29
8.34
7.51
8.25
8.25
+0.24%
44,957,383
1.18
Sep 25, 2026
8.09
8.57
7.80
8.23
8.23
+1.86%
82,419,789
2.20
Sep 24, 2026
8.15
8.30
7.15
8.08
8.08
+1.89%
145,923,828
4.11
Sep 23, 2026
7.30
7.93
7.30
7.93
7.93
+9.99%
81,415,141
2.31
Sep 22, 2026
7.00
7.30
6.51
7.21
7.21
+4.34%
74,084,562
2.12
Sep 21, 2026
5.72
6.91
5.70
6.91
6.91
+9.94%
65,835,204
1.79
Sep 18, 2026
6.01
6.42
6.01
6.29
6.29
-1.67%
49,696,850
1.36
Sep 17, 2026
5.83
6.44
5.68
6.39
6.39
+7.83%
56,536,840
1.55
Sep 16, 2026
5.80
6.07
5.43
5.93
5.93
+3.75%
93,026,100
2.61
Sep 15, 2026
5.84
6.22
5.71
5.71
5.71
-2.02%
65,660,320
1.85
Sep 14, 2026
5.73
6.00
5.66
5.83
5.83
+1.30%
31,012,208
0.87
Sep 11, 2026
5.90
5.96
5.76
5.76
5.76
-1.71%
26,163,408
0.73
Sep 10, 2026
6.62
6.64
5.80
5.86
5.86
-4.70%
62,849,710
1.78
Sep 09, 2026
6.30
6.38
6.15
6.15
6.15
-2.10%
11,164,863
0.31
Sep 08, 2026
6.11
6.32
5.98
6.28
6.28
+3.34%
38,989,544
1.06
Sep 07, 2026
6.39
6.51
6.03
6.08
6.08
-4.44%
33,353,848
0.88
Sep 04, 2026
6.54
6.74
6.36
6.36
6.36
-2.72%
16,187,403
0.42
Sep 03, 2026
6.58
6.60
6.40
6.54
6.54
+0.11%
12,189,223
0.31
Sep 02, 2026
6.70
6.82
6.52
6.53
6.53
-2.67%
12,651,080
0.31
Sep 01, 2026
6.56
6.72
6.40
6.71
6.71
+1.62%
16,069,356
0.36
Aug 31, 2026
6.96
7.07
6.54
6.60
6.60
-4.98%
13,856,473
0.31
Aug 28, 2026
7.08
7.08
6.90
6.95
6.95
-1.48%
17,854,374
0.37
Aug 27, 2026
7.30
7.39
7.04
7.05
7.05
-3.13%
15,067,480
0.31
Aug 26, 2026
7.07
7.41
7.02
7.28
7.28
+3.82%
17,673,942
0.37
Aug 25, 2026
7.15
7.30
6.92
7.01
7.01
-1.46%
13,765,054
0.29
Aug 24, 2026
7.30
7.32
7.07
7.11
7.11
-2.35%
14,142,155
0.29
Aug 21, 2026
7.18
7.32
7.07
7.29
7.29
+1.49%
15,999,804
0.33
Aug 20, 2026
7.56
7.66
7.08
7.18
7.18
-2.14%
30,691,316
0.62
Aug 19, 2026
7.35
7.61
7.18
7.34
7.34
+0.59%
26,215,780
0.53
Aug 18, 2026
7.56
7.91
7.21
7.29
7.29
-3.51%
35,892,984
0.72
Aug 17, 2026
7.12
7.71
7.09
7.56
7.56
+6.12%
44,555,990
0.91
Aug 14, 2026
6.54
7.24
6.49
7.12
7.12
+8.07%
117,805,416
2.49
Aug 13, 2026
6.22
6.84
6.13
6.59
6.59
+5.92%
167,451,580
3.73
Aug 12, 2026
6.57
6.61
6.21
6.22
6.22
-5.12%
37,070,740
0.83
Aug 11, 2026
6.70
6.84
6.56
6.56
6.56
-2.08%
20,857,244
0.47
Aug 10, 2026
6.78
7.00
6.70
6.70
6.70
-1.27%
27,837,224
0.62
Aug 07, 2026
6.97
7.21
6.75
6.78
6.78
-2.36%
51,891,096
1.15
Aug 06, 2026
6.94
7.27
6.91
6.95
6.95
+0.16%
38,379,120
0.86
Aug 05, 2026
6.79
7.00
6.62
6.94
6.94
+2.11%
24,436,896
0.55
Aug 04, 2026
6.82
6.88
6.74
6.79
6.79
-0.48%
13,458,133
0.30
Aug 03, 2026
6.86
7.00
6.76
6.83
6.83
-0.10%
11,816,545
0.26
Jul 31, 2026
6.79
6.87
6.55
6.83
6.83
+0.80%
15,747,554
0.35
Jul 30, 2026
6.89
7.00
6.78
6.78
6.78
-1.61%
32,721,570
0.72
Jul 29, 2026
7.00
7.02
6.84
6.89
6.89
-1.53%
12,700,808
0.28
Jul 28, 2026
6.90
7.11
6.79
7.00
7.00
+1.92%
27,385,698
0.60
Jul 27, 2026
6.88
7.04
6.64
6.86
6.86
-0.31%
25,554,914
0.56
Jul 24, 2026
7.19
7.19
6.85
6.89
6.89
-3.26%
11,667,726
0.26
Jul 23, 2026
7.05
7.27
6.96
7.12
7.12
+1.73%
33,382,688
0.74
Jul 22, 2026
6.91
7.04
6.80
7.00
7.00
+1.92%
17,031,766
0.38
Rows: