Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
44.40
44.40
42.00
42.00
42.00
-4.11%
741,858
0.41
Sep 29, 2026
44.10
44.96
43.32
43.80
43.80
-0.68%
700,131
0.39
Sep 28, 2026
47.70
47.70
43.72
44.10
44.10
-7.55%
699,652
0.39
Sep 25, 2026
45.84
48.58
45.34
47.70
47.70
+4.24%
968,486
0.53
Sep 24, 2026
47.12
48.80
45.60
45.76
45.76
-2.93%
675,321
0.36
Sep 23, 2026
47.44
49.74
47.00
47.14
47.14
-0.46%
1,075,132
0.57
Sep 22, 2026
45.92
48.16
45.52
47.36
47.36
+3.14%
1,011,261
0.52
Sep 21, 2026
46.74
46.74
43.84
45.92
45.92
-1.88%
771,389
0.37
Sep 18, 2026
47.52
47.54
44.84
46.80
46.80
-1.52%
1,029,328
0.47
Sep 17, 2026
52.00
52.95
46.98
47.52
47.52
-7.91%
1,812,005
0.79
Sep 16, 2026
58.75
58.75
50.75
51.60
51.60
-7.11%
1,427,319
0.60
Sep 15, 2026
57.00
57.30
55.30
55.55
55.55
-2.03%
620,131
0.26
Sep 14, 2026
57.85
57.90
56.70
56.70
56.70
-2.24%
489,908
0.20
Sep 11, 2026
57.80
58.50
57.10
58.00
58.00
+1.75%
768,100
0.31
Sep 10, 2026
58.30
58.70
56.85
57.00
57.00
-2.06%
668,240
0.27
Sep 09, 2026
60.05
60.45
58.20
58.20
58.20
-3.00%
1,066,025
0.43
Sep 08, 2026
59.15
61.30
58.50
60.00
60.00
+1.78%
1,302,314
0.53
Sep 07, 2026
57.10
60.00
56.75
58.95
58.95
+3.42%
1,390,754
0.56
Sep 04, 2026
55.60
57.25
55.60
57.00
57.00
+1.51%
610,324
0.24
Sep 03, 2026
58.50
59.55
56.15
56.15
56.15
-2.52%
971,256
0.39
Sep 02, 2026
57.80
58.10
56.55
57.60
57.60
-1.54%
1,082,693
0.43
Sep 01, 2026
58.45
62.20
58.30
58.50
58.50
+0.17%
2,713,761
1.09
Aug 31, 2026
61.00
61.20
58.25
58.40
58.40
-4.11%
1,159,169
0.46
Aug 28, 2026
62.35
63.20
60.90
60.90
60.90
-2.33%
1,276,693
0.51
Aug 27, 2026
62.45
63.40
62.35
62.35
62.35
-0.32%
1,007,529
0.40
Aug 26, 2026
63.35
63.75
62.50
62.55
62.55
-1.26%
1,127,184
0.45
Aug 25, 2026
64.15
65.55
63.10
63.35
63.35
-1.25%
1,761,534
0.70
Aug 24, 2026
66.10
66.40
64.00
64.15
64.15
-2.14%
2,238,488
0.91
Aug 21, 2026
67.20
68.50
65.50
65.55
65.55
-1.72%
2,838,979
1.16
Aug 20, 2026
67.35
68.90
66.20
66.70
66.70
-0.60%
2,917,020
1.20
Aug 19, 2026
65.50
67.80
62.30
67.10
67.10
+2.76%
4,610,341
1.92
Aug 18, 2026
68.70
72.00
65.30
65.30
65.30
-4.04%
6,000,419
2.57
Aug 17, 2026
66.55
69.60
65.30
68.05
68.05
+2.79%
4,616,322
2.00
Aug 14, 2026
63.50
67.10
62.05
66.20
66.20
+5.41%
3,718,518
1.65
Aug 13, 2026
62.40
65.90
61.05
62.80
62.80
+1.95%
6,700,102
3.05
Aug 12, 2026
56.00
61.60
55.60
61.60
61.60
+10.00%
7,641,500
3.58
Aug 11, 2026
56.60
56.90
55.15
56.00
56.00
-0.88%
1,269,568
0.57
Aug 10, 2026
56.00
58.25
55.80
56.50
56.50
+1.71%
1,544,799
0.68
Aug 07, 2026
55.60
56.45
55.15
55.55
55.55
+0.27%
858,048
0.36
Aug 06, 2026
55.55
55.95
55.00
55.40
55.40
-0.27%
821,298
0.32
Aug 05, 2026
56.90
58.70
55.55
55.55
55.55
-2.03%
1,551,429
0.56
Aug 04, 2026
55.25
56.70
55.15
56.70
56.70
+2.81%
1,157,095
0.39
Aug 03, 2026
55.40
55.95
54.45
55.15
55.15
+0.18%
824,070
0.26
Jul 31, 2026
55.05
55.75
54.60
55.05
55.05
0.00%
649,421
0.20
Jul 30, 2026
56.05
56.20
54.60
55.05
55.05
-2.05%
814,165
0.23
Jul 29, 2026
57.85
57.85
55.45
56.20
56.20
-1.83%
762,225
0.22
Jul 28, 2026
59.10
59.20
57.10
57.25
57.25
-3.05%
964,622
0.26
Jul 27, 2026
60.30
60.55
58.55
59.05
59.05
-1.42%
760,436
0.20
Jul 24, 2026
60.05
60.80
59.80
59.90
59.90
-0.66%
1,093,906
0.27
Jul 23, 2026
61.40
61.40
59.80
60.30
60.30
-1.55%
1,186,184
0.28
Rows: