Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
11.85
12.04
11.54
11.79
11.79
-1.26%
3,354,217
0.35
Sep 16, 2026
12.60
12.70
11.54
11.94
11.94
-5.24%
4,692,001
0.49
Sep 15, 2026
12.32
12.96
12.32
12.60
12.60
+0.24%
6,899,915
0.73
Sep 14, 2026
12.71
12.89
12.14
12.57
12.57
-0.95%
8,643,156
0.92
Sep 11, 2026
12.63
12.74
12.46
12.69
12.69
+0.79%
3,347,282
0.35
Sep 10, 2026
12.84
12.91
12.50
12.59
12.59
-1.41%
8,374,624
0.89
Sep 09, 2026
13.07
13.20
12.77
12.77
12.77
-3.11%
6,891,405
0.74
Sep 08, 2026
12.78
13.44
12.62
13.18
13.18
+3.29%
10,490,828
1.13
Sep 07, 2026
12.80
13.25
12.66
12.76
12.76
-1.09%
9,306,230
1.01
Sep 04, 2026
13.11
13.34
12.75
12.90
12.90
-1.98%
8,226,582
0.90
Sep 03, 2026
13.10
13.48
12.96
13.16
13.16
+0.46%
14,303,060
1.58
Sep 02, 2026
13.60
13.70
13.01
13.10
13.10
-3.68%
10,544,621
1.18
Sep 01, 2026
13.76
14.54
13.45
13.60
13.60
-1.16%
17,232,904
1.96
Aug 31, 2026
15.50
15.92
13.70
13.76
13.76
-8.39%
26,389,828
3.07
Aug 28, 2026
13.68
15.02
13.50
15.02
15.02
+9.96%
24,744,520
2.98
Aug 27, 2026
13.79
14.23
13.61
13.66
13.66
+1.94%
15,388,490
1.89
Aug 26, 2026
13.71
14.66
13.36
13.40
13.40
-3.60%
28,357,783
3.69
Aug 25, 2026
14.15
14.48
13.50
13.90
13.90
-1.56%
21,561,033
2.94
Aug 24, 2026
14.91
16.22
14.06
14.12
14.12
-4.27%
36,275,289
5.36
Aug 21, 2026
14.40
15.81
13.89
14.75
14.75
+2.50%
33,120,605
5.28
Aug 20, 2026
16.07
16.07
13.78
14.39
14.39
-1.51%
57,481,359
10.61
Aug 19, 2026
14.61
14.61
14.61
14.61
14.61
+9.93%
2,460,214
0.45
Aug 18, 2026
12.09
13.29
11.96
13.29
13.29
+9.93%
7,646,006
1.42
Aug 17, 2026
11.40
12.70
11.25
12.09
12.09
+4.22%
12,944,339
2.44
Aug 14, 2026
11.08
11.88
11.08
11.60
11.60
+4.79%
6,821,402
1.31
Aug 13, 2026
11.23
11.51
11.07
11.07
11.07
-2.89%
5,403,832
1.01
Aug 12, 2026
11.00
11.50
10.89
11.40
11.40
+3.45%
9,708,699
1.81
Aug 11, 2026
11.30
11.68
10.91
11.02
11.02
0.00%
6,690,124
1.25
Aug 10, 2026
11.13
11.45
10.92
11.02
11.02
-0.63%
8,138,844
1.54
Aug 07, 2026
11.31
11.37
10.99
11.09
11.09
+0.09%
2,904,207
0.54
Aug 06, 2026
11.30
11.80
11.05
11.08
11.08
-0.27%
5,731,146
1.07
Aug 05, 2026
11.56
11.62
11.02
11.11
11.11
-3.39%
2,942,610
0.54
Aug 04, 2026
11.00
11.82
11.00
11.50
11.50
+4.07%
6,912,026
1.26
Aug 03, 2026
10.81
11.28
10.76
11.05
11.05
+2.50%
4,901,845
0.89
Jul 31, 2026
10.79
10.92
10.62
10.78
10.78
+0.09%
2,567,949
0.46
Jul 30, 2026
10.78
10.89
10.60
10.77
10.77
-0.28%
2,888,733
0.49
Jul 29, 2026
11.03
11.43
10.71
10.80
10.80
-2.17%
4,461,009
0.77
Jul 28, 2026
10.79
11.20
10.72
11.04
11.04
+1.28%
4,831,881
0.80
Jul 27, 2026
10.69
11.23
10.66
10.90
10.90
+2.73%
7,476,761
1.18
Jul 24, 2026
10.65
10.74
10.55
10.61
10.61
+0.28%
2,819,938
0.42
Jul 23, 2026
10.73
10.80
10.58
10.58
10.58
-1.12%
2,262,133
0.33
Jul 22, 2026
10.65
11.01
10.65
10.70
10.70
+0.47%
3,432,430
0.48
Jul 21, 2026
10.65
10.76
10.52
10.65
10.65
+0.09%
2,211,347
0.31
Jul 20, 2026
11.00
11.11
10.60
10.64
10.64
-1.48%
4,414,771
0.61
Jul 17, 2026
10.75
11.00
10.63
10.80
10.80
+0.47%
4,102,378
0.55
Jul 16, 2026
10.60
11.00
10.60
10.75
10.75
+1.42%
3,648,289
0.47
Jul 15, 2026
10.60
11.20
10.49
10.60
10.60
0.00%
0
0.00
Jul 14, 2026
10.53
11.20
10.49
10.60
10.60
+0.66%
6,142,763
0.71
Jul 13, 2026
10.57
10.78
10.45
10.53
10.53
-0.28%
3,399,089
0.39
Jul 10, 2026
10.45
10.74
10.35
10.56
10.56
+1.15%
2,416,537
0.27
Rows: