Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.07
2.22
2.07
2.18
2.18
+6.86%
276,394,062
0.74
Sep 30, 2026
2.07
2.10
2.01
2.04
2.04
-1.92%
191,388,250
0.50
Sep 29, 2026
2.10
2.12
2.07
2.08
2.08
0.00%
172,702,859
0.45
Sep 28, 2026
2.15
2.16
2.02
2.08
2.08
-4.59%
221,676,094
0.57
Sep 25, 2026
2.17
2.21
2.15
2.18
2.18
+0.93%
201,067,844
0.51
Sep 24, 2026
2.27
2.28
2.16
2.16
2.16
-4.85%
171,740,984
0.43
Sep 23, 2026
2.29
2.33
2.25
2.27
2.27
-0.87%
178,682,953
0.44
Sep 22, 2026
2.28
2.33
2.25
2.29
2.29
+0.88%
226,988,938
0.52
Sep 21, 2026
2.34
2.34
2.26
2.27
2.27
-2.99%
308,866,188
0.70
Sep 18, 2026
2.39
2.43
2.30
2.34
2.34
-3.70%
273,304,781
0.62
Sep 17, 2026
2.30
2.46
2.25
2.43
2.43
+0.83%
620,645,688
1.41
Sep 16, 2026
2.68
2.70
2.41
2.41
2.41
-9.74%
515,884,438
1.16
Sep 15, 2026
2.84
2.87
2.67
2.67
2.67
-5.99%
480,366,062
1.08
Sep 14, 2026
2.81
2.87
2.76
2.84
2.84
0.00%
640,164,500
1.46
Sep 11, 2026
2.91
2.92
2.79
2.84
2.84
-1.73%
512,578,531
1.17
Sep 10, 2026
2.87
2.96
2.84
2.89
2.89
+1.05%
694,857,000
1.60
Sep 09, 2026
2.98
3.07
2.86
2.86
2.86
-4.67%
1,155,660,900
2.72
Sep 08, 2026
2.81
3.06
2.78
3.00
3.00
+6.76%
1,256,416,000
2.97
Sep 07, 2026
2.65
2.84
2.64
2.81
2.81
+6.44%
787,693,688
1.89
Sep 04, 2026
2.62
2.64
2.57
2.64
2.64
+1.54%
215,867,047
0.51
Sep 03, 2026
2.67
2.67
2.59
2.60
2.60
-1.89%
261,723,328
0.61
Sep 02, 2026
2.70
2.71
2.64
2.65
2.65
-2.21%
195,059,656
0.45
Sep 01, 2026
2.75
2.75
2.68
2.71
2.71
-0.73%
307,998,562
0.70
Aug 31, 2026
2.88
2.89
2.73
2.73
2.73
-4.55%
360,685,938
0.80
Aug 28, 2026
2.86
2.91
2.83
2.86
2.86
+0.70%
327,263,875
0.73
Aug 27, 2026
2.85
2.88
2.83
2.84
2.84
0.00%
193,036,141
0.43
Aug 26, 2026
2.85
2.88
2.82
2.84
2.84
-0.35%
303,711,844
0.68
Aug 25, 2026
2.90
2.90
2.81
2.85
2.85
-1.72%
402,316,812
0.92
Aug 24, 2026
2.88
2.95
2.88
2.90
2.90
+1.75%
338,957,844
0.78
Aug 21, 2026
2.84
2.89
2.82
2.85
2.85
+1.06%
344,028,781
0.79
Aug 20, 2026
2.84
2.86
2.77
2.82
2.82
0.00%
190,341,406
0.44
Aug 19, 2026
2.79
2.84
2.76
2.82
2.82
+1.08%
266,407,781
0.61
Aug 18, 2026
2.81
2.82
2.76
2.79
2.79
-1.06%
267,245,062
0.61
Aug 17, 2026
2.80
2.90
2.79
2.82
2.82
+0.71%
232,772,891
0.52
Aug 14, 2026
2.83
2.85
2.76
2.80
2.80
-1.06%
257,493,156
0.58
Aug 13, 2026
2.86
2.87
2.81
2.83
2.83
-0.70%
214,837,016
0.48
Aug 12, 2026
2.82
2.90
2.78
2.85
2.85
+1.06%
396,969,438
0.89
Aug 11, 2026
2.85
2.87
2.81
2.82
2.82
-1.05%
261,561,141
0.57
Aug 10, 2026
2.95
2.97
2.83
2.85
2.85
-2.73%
317,650,500
0.67
Aug 07, 2026
2.92
2.99
2.87
2.93
2.93
+0.34%
454,760,500
0.94
Aug 06, 2026
2.92
2.95
2.89
2.92
2.92
+0.34%
227,070,156
0.45
Aug 05, 2026
2.93
2.99
2.88
2.91
2.91
-1.02%
420,724,250
0.83
Aug 04, 2026
2.93
2.97
2.91
2.94
2.94
+0.34%
291,267,406
0.58
Aug 03, 2026
2.93
2.96
2.86
2.93
2.93
+0.69%
421,198,969
0.84
Jul 31, 2026
2.91
2.97
2.83
2.91
2.91
+0.69%
374,018,750
0.75
Jul 30, 2026
2.81
2.91
2.78
2.89
2.89
+2.85%
382,114,656
0.77
Jul 29, 2026
2.90
2.91
2.81
2.81
2.81
-3.10%
276,431,875
0.56
Jul 28, 2026
2.93
2.95
2.89
2.90
2.90
-1.02%
258,944,094
0.52
Jul 27, 2026
3.03
3.05
2.92
2.93
2.93
-2.01%
362,575,375
0.74
Jul 24, 2026
3.12
3.13
2.97
2.99
2.99
-3.86%
446,971,312
0.91
Rows: