Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.53
1.53
1.53
1.53
1.53
-9.47%
2,189,168
0.03
Sep 17, 2026
1.69
1.69
1.69
1.69
1.69
-9.63%
5,700,234
0.08
Sep 16, 2026
2.07
2.10
1.87
1.87
1.87
-9.66%
56,134,953
0.84
Sep 15, 2026
2.04
2.21
2.01
2.07
2.07
+1.47%
86,974,516
1.31
Sep 14, 2026
2.21
2.23
2.04
2.04
2.04
-9.73%
60,543,391
0.92
Sep 11, 2026
2.36
2.37
2.23
2.26
2.26
-4.24%
58,675,953
0.89
Sep 10, 2026
2.38
2.42
2.35
2.36
2.36
-0.42%
31,742,793
0.48
Sep 09, 2026
2.39
2.44
2.37
2.37
2.37
-1.25%
41,167,145
0.62
Sep 08, 2026
2.42
2.42
2.33
2.40
2.40
-0.41%
37,560,047
0.57
Sep 07, 2026
2.41
2.44
2.38
2.41
2.41
0.00%
25,478,492
0.38
Sep 04, 2026
2.39
2.42
2.38
2.41
2.41
+0.84%
17,412,859
0.26
Sep 03, 2026
2.46
2.48
2.38
2.39
2.39
-2.45%
29,959,916
0.44
Sep 02, 2026
2.51
2.52
2.43
2.45
2.45
-2.39%
42,924,168
0.63
Sep 01, 2026
2.44
2.66
2.42
2.51
2.51
+2.87%
116,845,805
1.76
Aug 31, 2026
2.53
2.53
2.40
2.44
2.44
-3.17%
36,179,488
0.54
Aug 28, 2026
2.55
2.58
2.51
2.52
2.52
-0.79%
42,735,359
0.64
Aug 27, 2026
2.52
2.63
2.51
2.54
2.54
+1.20%
75,242,086
1.14
Aug 26, 2026
2.51
2.54
2.50
2.51
2.51
0.00%
30,990,656
0.47
Aug 25, 2026
2.55
2.59
2.50
2.51
2.51
-1.18%
38,516,051
0.59
Aug 24, 2026
2.56
2.63
2.53
2.54
2.54
+0.40%
38,859,168
0.61
Aug 21, 2026
2.54
2.58
2.52
2.53
2.53
-0.39%
41,370,137
0.65
Aug 20, 2026
2.52
2.54
2.49
2.54
2.54
+1.20%
37,677,500
0.59
Aug 19, 2026
2.53
2.54
2.50
2.51
2.51
-1.18%
25,263,510
0.39
Aug 18, 2026
2.53
2.58
2.48
2.54
2.54
+0.79%
52,303,570
0.82
Aug 17, 2026
2.50
2.59
2.50
2.52
2.52
+1.20%
43,764,477
0.68
Aug 14, 2026
2.50
2.53
2.48
2.49
2.49
0.00%
28,141,025
0.44
Aug 13, 2026
2.50
2.52
2.48
2.49
2.49
-0.40%
31,400,197
0.49
Aug 12, 2026
2.55
2.58
2.50
2.50
2.50
-1.57%
34,755,055
0.54
Aug 11, 2026
2.55
2.57
2.53
2.54
2.54
0.00%
20,312,561
0.31
Aug 10, 2026
2.64
2.65
2.54
2.54
2.54
-3.79%
42,367,809
0.64
Aug 07, 2026
2.70
2.71
2.63
2.64
2.64
-0.75%
80,406,859
1.18
Aug 06, 2026
2.60
2.71
2.57
2.66
2.66
+3.10%
106,386,703
1.50
Aug 05, 2026
2.76
2.81
2.57
2.58
2.58
-5.15%
113,863,898
1.56
Aug 04, 2026
2.49
2.72
2.47
2.72
2.72
+9.68%
120,192,523
1.64
Aug 03, 2026
2.61
2.76
2.48
2.48
2.48
-4.98%
120,090,977
1.64
Jul 31, 2026
2.57
2.72
2.55
2.61
2.61
+2.35%
86,664,328
1.17
Jul 30, 2026
2.50
2.66
2.45
2.55
2.55
+1.59%
79,237,172
1.06
Jul 29, 2026
2.59
2.60
2.47
2.51
2.51
-2.71%
34,548,504
0.46
Jul 28, 2026
2.66
2.68
2.57
2.58
2.58
-3.01%
26,879,719
0.36
Jul 27, 2026
2.74
2.77
2.64
2.66
2.66
-2.56%
37,394,707
0.48
Jul 24, 2026
2.82
2.90
2.73
2.73
2.73
-2.85%
47,840,086
0.61
Jul 23, 2026
2.99
3.01
2.81
2.81
2.81
-5.39%
86,132,203
1.08
Jul 22, 2026
2.83
3.07
2.81
2.97
2.97
+5.32%
139,226,047
1.75
Jul 21, 2026
2.58
2.82
2.58
2.82
2.82
+9.73%
196,609,625
2.58
Jul 20, 2026
2.56
2.65
2.54
2.57
2.57
+0.39%
63,764,440
0.83
Jul 17, 2026
2.63
2.63
2.54
2.56
2.56
-2.66%
33,069,876
0.42
Jul 16, 2026
2.60
2.74
2.60
2.63
2.63
+1.15%
67,066,040
0.82
Jul 15, 2026
2.60
2.66
2.56
2.60
2.60
0.00%
0
0.00
Jul 14, 2026
2.59
2.66
2.56
2.60
2.60
+0.78%
55,089,796
0.65
Jul 13, 2026
2.62
2.65
2.57
2.58
2.58
-1.53%
41,581,090
0.49
Rows: