Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gezinomi Seyahat Turizm Ticaret A.S. (GZNMI) Historical Prices

TR:GZNMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202620.1021.1019.7920.0020.00-0.40%1,735,1461.06
Nov 12, 202619.7721.0219.6620.0820.08+2.45%1,800,3901.10
Nov 11, 202619.4920.6419.4419.6019.60-0.20%1,594,5490.97
Nov 10, 202619.9920.5618.2219.6419.64+3.37%1,786,8021.10
Nov 09, 202618.9820.8018.9819.8719.87+4.58%2,029,6731.26
Nov 06, 202620.4220.4218.5019.0019.00-2.61%2,031,4341.28
Nov 05, 202619.5119.5118.8019.5119.51+9.98%257,8270.16
Nov 04, 202616.4317.7416.1817.7417.74+9.98%1,646,3941.04
Nov 03, 202614.6716.1314.6716.1316.13+9.95%878,5320.55
Nov 02, 202614.7015.1513.2614.6714.67-0.20%1,433,9790.90
Oct 30, 202616.0016.5514.5114.7014.70-8.70%1,117,3950.70
Oct 29, 202616.1017.4615.8016.1016.100.00%00.00
Oct 28, 202617.4617.4615.8016.1016.10-4.51%725,9040.45
Oct 27, 202616.2017.6015.6116.8616.86+4.72%2,927,0311.84
Oct 26, 202615.1016.2714.8916.1016.10+8.05%2,390,1311.52
Oct 23, 202615.5115.7214.6614.9014.90-8.48%2,447,4671.57
Oct 22, 202617.2017.4916.2816.2816.28-9.96%2,708,3181.75
Oct 21, 202620.0620.0618.0818.0818.08-9.96%1,768,6681.14
Oct 20, 202621.3021.3219.8620.0820.08-5.82%2,227,6731.40
Oct 19, 202623.6623.7021.0221.3221.32-8.65%1,411,4480.81
Oct 16, 202622.9624.5022.0823.3423.34-3.07%1,721,3360.96
Oct 15, 202625.0026.4224.0824.0824.08-2.75%2,346,0951.33
Oct 14, 202627.0027.3824.7024.7624.76-9.77%2,813,8271.62
Oct 13, 202626.9427.7024.7027.4427.44+0.37%4,787,5232.84
Oct 12, 202630.3630.6427.3427.3427.34-9.95%6,456,6174.08
Oct 09, 202629.6031.0028.5030.3630.36+3.41%738,8980.46
Oct 08, 202628.9629.3628.2029.3629.36+2.66%531,3890.32
Oct 07, 202630.6030.9628.5828.6028.60-6.23%518,9880.32
Oct 06, 202631.3233.9630.4430.5030.50-1.23%1,587,1950.97
Oct 05, 202630.4431.4030.3230.8830.88+0.59%885,7680.54
Oct 02, 202629.9831.8029.6430.7030.70+2.40%2,032,1101.21
Oct 01, 202628.4030.5828.4029.9829.98+4.31%997,4080.59
Sep 30, 202629.4032.3028.4228.7428.74-2.18%1,023,0580.61
Sep 29, 202629.7230.2628.8629.3829.38-2.13%708,7110.42
Sep 28, 202631.1031.5229.6030.0230.02-6.71%750,8230.44
Sep 25, 202633.0034.5031.7232.1832.18-3.07%2,850,3711.72
Sep 24, 202635.5435.5432.8433.2033.20-5.14%908,2400.55
Sep 23, 202636.0237.4435.0035.0035.00-4.06%722,2730.43
Sep 22, 202637.8037.8035.9236.4836.48-3.49%837,1830.50
Sep 21, 202638.7039.4436.5437.8037.80-6.90%1,252,6720.75
Sep 18, 202639.7642.0036.7040.6040.60+1.55%1,511,0310.91
Sep 17, 202638.7042.9838.7039.9839.98-7.02%1,602,2780.96
Sep 16, 202647.0047.3442.3043.0043.00-8.51%1,193,9220.72
Sep 15, 202648.8449.5046.8847.0047.00-3.73%622,6420.37
Sep 14, 202649.5249.6048.0848.8248.82-1.41%1,366,0310.81
Sep 11, 202650.5050.7549.3649.5249.52-0.96%632,0780.36
Sep 10, 202650.3050.5048.0650.0050.00-0.40%1,488,1910.84
Sep 09, 202651.6051.9550.0050.2050.20-2.52%994,0400.55
Sep 08, 202651.7052.2551.0051.5051.50-0.10%851,0820.47
Sep 07, 202652.8552.9551.4551.5551.55-2.64%740,2300.40