Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.86
16.86
16.41
16.41
16.41
-2.67%
1,437,309
0.50
Oct 29, 2026
16.86
16.98
16.77
16.86
16.86
0.00%
0
0.00
Oct 28, 2026
16.98
16.98
16.77
16.86
16.86
-0.24%
474,007
0.16
Oct 27, 2026
17.25
17.43
16.80
16.90
16.90
-1.11%
2,554,414
0.86
Oct 26, 2026
16.91
17.23
16.73
17.09
17.09
+0.77%
1,876,291
0.61
Oct 23, 2026
17.20
17.35
15.80
16.96
16.96
-1.40%
3,772,225
1.21
Oct 22, 2026
17.96
17.96
17.20
17.20
17.20
-4.23%
2,917,046
0.89
Oct 21, 2026
18.51
18.51
17.95
17.96
17.96
-2.97%
1,434,215
0.43
Oct 20, 2026
18.08
18.55
17.92
18.51
18.51
+2.55%
1,629,047
0.48
Oct 19, 2026
18.70
18.80
17.77
18.05
18.05
-3.32%
3,026,113
0.87
Oct 16, 2026
19.34
19.34
18.40
18.67
18.67
-3.66%
2,446,123
0.69
Oct 15, 2026
19.47
19.58
19.31
19.38
19.38
-0.51%
1,233,802
0.34
Oct 14, 2026
19.72
19.72
19.33
19.48
19.48
-1.22%
1,626,076
0.45
Oct 13, 2026
19.93
19.96
19.68
19.72
19.72
-1.00%
1,979,293
0.54
Oct 12, 2026
20.24
20.40
19.89
19.92
19.92
-1.58%
1,554,575
0.43
Oct 09, 2026
19.92
20.42
19.90
20.24
20.24
+1.86%
2,185,758
0.60
Oct 08, 2026
19.73
19.96
19.68
19.87
19.87
+0.71%
1,512,988
0.41
Oct 07, 2026
20.18
20.24
19.69
19.73
19.73
-2.23%
2,843,001
0.77
Oct 06, 2026
20.36
20.60
20.12
20.18
20.18
-0.88%
1,543,620
0.42
Oct 05, 2026
20.44
20.78
20.28
20.36
20.36
-0.20%
2,265,107
0.61
Oct 02, 2026
20.10
20.72
20.10
20.40
20.40
+0.59%
2,622,601
0.70
Oct 01, 2026
19.80
20.50
19.79
20.28
20.28
+2.63%
2,955,276
0.78
Sep 30, 2026
20.24
20.40
19.60
19.76
19.76
-2.37%
3,100,603
0.82
Sep 29, 2026
20.42
20.58
20.24
20.24
20.24
-0.78%
1,284,913
0.34
Sep 28, 2026
21.06
21.06
20.18
20.40
20.40
-2.95%
3,831,630
1.01
Sep 25, 2026
20.70
21.16
20.62
21.02
21.02
+2.04%
1,581,610
0.41
Sep 24, 2026
21.12
21.32
20.60
20.60
20.60
-2.46%
2,211,701
0.58
Sep 23, 2026
21.34
21.66
21.10
21.12
21.12
-1.22%
3,092,345
0.81
Sep 22, 2026
21.16
21.66
20.92
21.38
21.38
+2.79%
4,105,636
1.07
Sep 21, 2026
21.38
21.38
20.32
20.80
20.80
-3.17%
3,400,406
0.88
Sep 18, 2026
21.58
21.58
20.68
21.48
21.48
-0.09%
3,755,515
0.97
Sep 17, 2026
21.00
21.66
20.98
21.50
21.50
+1.13%
3,005,830
0.77
Sep 16, 2026
22.12
22.20
20.94
21.26
21.26
-3.89%
4,191,481
1.07
Sep 15, 2026
22.68
22.94
22.06
22.12
22.12
-2.38%
2,364,665
0.60
Sep 14, 2026
22.92
22.92
22.60
22.66
22.66
-1.39%
2,234,222
0.56
Sep 11, 2026
22.92
23.14
22.90
22.98
22.98
-0.69%
2,449,038
0.60
Sep 10, 2026
22.94
23.40
22.90
23.14
23.14
+0.96%
3,773,485
0.91
Sep 09, 2026
22.98
23.24
22.86
22.92
22.92
-0.17%
4,091,929
0.99
Sep 08, 2026
22.66
22.98
22.58
22.96
22.96
+1.32%
3,036,308
0.72
Sep 07, 2026
22.42
22.76
22.34
22.66
22.66
+1.43%
2,484,173
0.58
Sep 04, 2026
22.00
22.40
21.98
22.34
22.34
+1.64%
2,841,490
0.63
Sep 03, 2026
22.22
22.28
21.92
21.98
21.98
-0.99%
2,461,430
0.54
Sep 02, 2026
22.50
22.50
22.14
22.20
22.20
-1.33%
2,615,939
0.57
Sep 01, 2026
22.68
22.82
22.42
22.50
22.50
-0.62%
2,521,970
0.54
Aug 31, 2026
23.46
23.48
22.60
22.64
22.64
-3.50%
4,688,810
1.00
Aug 28, 2026
23.22
23.66
23.14
23.46
23.46
+1.03%
4,336,023
0.91
Aug 27, 2026
23.26
23.46
23.20
23.22
23.22
-0.17%
2,692,563
0.56
Aug 26, 2026
23.18
23.66
23.16
23.26
23.26
+0.43%
3,961,370
0.83
Aug 25, 2026
23.26
23.44
23.12
23.16
23.16
-0.34%
2,687,232
0.57
Aug 24, 2026
23.58
23.90
23.14
23.24
23.24
-0.77%
4,293,772
0.93
Rows: