TipRanks
Go Ultimate55% OFF

GALATA WIND ENERJI A.S. (GWIND) Historical Prices

TR:GWIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8616.8616.4116.4116.41-2.67%1,437,3090.50
Oct 29, 202616.8616.9816.7716.8616.86+0.00%00.00
Oct 28, 202616.9816.9816.7716.8616.86-0.24%474,0070.16
Oct 27, 202617.2517.4316.8016.9016.90-1.11%2,554,4140.86
Oct 26, 202616.9117.2316.7317.0917.09+0.77%1,876,2910.61
Oct 23, 202617.2017.3515.8016.9616.96-1.40%3,772,2251.21
Oct 22, 202617.9617.9617.2017.2017.20-4.23%2,917,0460.89
Oct 21, 202618.5118.5117.9517.9617.96-2.97%1,434,2150.43
Oct 20, 202618.0818.5517.9218.5118.51+2.55%1,629,0470.48
Oct 19, 202618.7018.8017.7718.0518.05-3.32%3,026,1130.87
Oct 16, 202619.3419.3418.4018.6718.67-3.66%2,446,1230.69
Oct 15, 202619.4719.5819.3119.3819.38-0.51%1,233,8020.34
Oct 14, 202619.7219.7219.3319.4819.48-1.22%1,626,0760.45
Oct 13, 202619.9319.9619.6819.7219.72-1.00%1,979,2930.54
Oct 12, 202620.2420.4019.8919.9219.92-1.58%1,554,5750.43
Oct 09, 202619.9220.4219.9020.2420.24+1.86%2,185,7580.60
Oct 08, 202619.7319.9619.6819.8719.87+0.71%1,512,9880.41
Oct 07, 202620.1820.2419.6919.7319.73-2.23%2,843,0010.77
Oct 06, 202620.3620.6020.1220.1820.18-0.88%1,543,6200.42
Oct 05, 202620.4420.7820.2820.3620.36-0.20%2,265,1070.61
Oct 02, 202620.1020.7220.1020.4020.40+0.59%2,622,6010.70
Oct 01, 202619.8020.5019.7920.2820.28+2.63%2,955,2760.78
Sep 30, 202620.2420.4019.6019.7619.76-2.37%3,100,6030.82
Sep 29, 202620.4220.5820.2420.2420.24-0.78%1,284,9130.34
Sep 28, 202621.0621.0620.1820.4020.40-2.95%3,831,6301.01
Sep 25, 202620.7021.1620.6221.0221.02+2.04%1,581,6100.41
Sep 24, 202621.1221.3220.6020.6020.60-2.46%2,211,7010.58
Sep 23, 202621.3421.6621.1021.1221.12-1.22%3,092,3450.81
Sep 22, 202621.1621.6620.9221.3821.38+2.79%4,105,6361.07
Sep 21, 202621.3821.3820.3220.8020.80-3.17%3,400,4060.88
Sep 18, 202621.5821.5820.6821.4821.48-0.09%3,755,5150.97
Sep 17, 202621.0021.6620.9821.5021.50+1.13%3,005,8300.77
Sep 16, 202622.1222.2020.9421.2621.26-3.89%4,191,4811.07
Sep 15, 202622.6822.9422.0622.1222.12-2.38%2,364,6650.60
Sep 14, 202622.9222.9222.6022.6622.66-1.39%2,234,2220.56
Sep 11, 202622.9223.1422.9022.9822.98-0.69%2,449,0380.60
Sep 10, 202622.9423.4022.9023.1423.14+0.96%3,773,4850.91
Sep 09, 202622.9823.2422.8622.9222.92-0.17%4,091,9290.99
Sep 08, 202622.6622.9822.5822.9622.96+1.32%3,036,3080.72
Sep 07, 202622.4222.7622.3422.6622.66+1.43%2,484,1730.58
Sep 04, 202622.0022.4021.9822.3422.34+1.64%2,841,4900.63
Sep 03, 202622.2222.2821.9221.9821.98-0.99%2,461,4300.54
Sep 02, 202622.5022.5022.1422.2022.20-1.33%2,615,9390.57
Sep 01, 202622.6822.8222.4222.5022.50-0.62%2,521,9700.54
Aug 31, 202623.4623.4822.6022.6422.64-3.50%4,688,8101.00
Aug 28, 202623.2223.6623.1423.4623.46+1.03%4,336,0230.91
Aug 27, 202623.2623.4623.2023.2223.22-0.17%2,692,5630.56
Aug 26, 202623.1823.6623.1623.2623.26+0.43%3,961,3700.83
Aug 25, 202623.2623.4423.1223.1623.16-0.34%2,687,2320.57
Aug 24, 202623.5823.9023.1423.2423.24-0.77%4,293,7720.93