Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.94
23.40
22.90
23.14
23.14
+0.96%
3,773,485
0.91
Sep 09, 2026
22.98
23.24
22.86
22.92
22.92
-0.17%
4,091,929
0.99
Sep 08, 2026
22.66
22.98
22.58
22.96
22.96
+1.32%
3,036,308
0.72
Sep 07, 2026
22.42
22.76
22.34
22.66
22.66
+1.43%
2,484,173
0.58
Sep 04, 2026
22.00
22.40
21.98
22.34
22.34
+1.64%
2,841,490
0.63
Sep 03, 2026
22.22
22.28
21.92
21.98
21.98
-0.99%
2,461,430
0.54
Sep 02, 2026
22.50
22.50
22.14
22.20
22.20
-1.33%
2,615,939
0.57
Sep 01, 2026
22.68
22.82
22.42
22.50
22.50
-0.62%
2,521,970
0.54
Aug 31, 2026
23.46
23.48
22.60
22.64
22.64
-3.50%
4,688,810
1.00
Aug 28, 2026
23.22
23.66
23.14
23.46
23.46
+1.03%
4,336,023
0.91
Aug 27, 2026
23.26
23.46
23.20
23.22
23.22
-0.17%
2,692,563
0.56
Aug 26, 2026
23.18
23.66
23.16
23.26
23.26
+0.43%
3,961,370
0.83
Aug 25, 2026
23.26
23.44
23.12
23.16
23.16
-0.34%
2,687,232
0.57
Aug 24, 2026
23.58
23.90
23.14
23.24
23.24
-0.77%
4,293,772
0.93
Aug 21, 2026
23.00
23.58
23.00
23.42
23.42
+1.83%
4,834,525
1.05
Aug 20, 2026
23.20
23.40
22.92
23.00
23.00
-0.78%
3,359,008
0.72
Aug 19, 2026
22.92
23.30
22.84
23.18
23.18
+1.13%
4,230,671
0.89
Aug 18, 2026
22.84
23.14
22.80
22.92
22.92
+0.35%
2,855,527
0.59
Aug 17, 2026
23.00
23.26
22.82
22.84
22.84
-0.44%
3,298,498
0.67
Aug 14, 2026
22.98
23.12
22.94
22.94
22.94
-0.17%
2,676,285
0.55
Aug 13, 2026
23.02
23.18
22.74
22.98
22.98
+0.26%
3,703,518
0.75
Aug 12, 2026
23.34
23.40
22.62
22.92
22.92
-1.80%
6,461,900
1.30
Aug 11, 2026
24.26
24.42
23.34
23.34
23.34
-2.34%
7,183,534
1.43
Aug 10, 2026
24.20
24.30
23.90
23.90
23.90
-0.25%
2,824,315
0.55
Aug 07, 2026
24.00
24.24
23.84
23.96
23.96
-0.08%
3,182,863
0.60
Aug 06, 2026
23.98
24.16
23.96
23.98
23.98
+0.33%
2,027,583
0.36
Aug 05, 2026
24.40
24.60
23.90
23.90
23.90
-1.73%
3,221,051
0.55
Aug 04, 2026
24.06
24.36
24.00
24.32
24.32
+1.08%
2,389,467
0.39
Aug 03, 2026
24.32
24.58
24.06
24.06
24.06
-0.82%
2,023,051
0.30
Jul 31, 2026
24.38
24.40
23.96
24.26
24.26
+0.50%
3,345,333
0.47
Jul 30, 2026
24.50
24.52
24.10
24.14
24.14
-1.47%
3,346,750
0.41
Jul 29, 2026
25.60
25.64
24.24
24.50
24.50
-4.22%
8,377,433
1.05
Jul 28, 2026
25.74
25.98
25.26
25.58
25.58
-0.62%
6,021,654
0.67
Jul 27, 2026
25.78
27.30
25.44
25.74
25.74
+1.42%
12,094,615
1.22
Jul 24, 2026
25.80
25.80
24.90
25.38
25.38
-1.78%
6,304,414
0.58
Jul 23, 2026
25.90
26.28
25.60
25.84
25.84
+0.08%
4,765,866
0.43
Jul 22, 2026
25.00
26.22
24.56
25.82
25.82
+3.36%
9,289,977
0.85
Jul 21, 2026
24.32
25.28
24.18
24.98
24.98
+2.80%
5,955,618
0.55
Jul 20, 2026
24.14
24.50
24.10
24.30
24.30
+0.75%
3,726,747
0.34
Jul 17, 2026
24.74
24.76
24.00
24.12
24.12
-2.43%
4,070,544
0.37
Jul 16, 2026
24.28
25.02
24.10
24.72
24.72
+2.66%
3,732,433
0.34
Jul 15, 2026
24.08
24.22
23.56
24.08
24.08
0.00%
0
0.00
Jul 14, 2026
23.60
24.22
23.56
24.08
24.08
+1.52%
3,463,552
0.31
Jul 13, 2026
24.24
24.24
23.72
23.72
23.72
-2.15%
3,431,703
0.31
Jul 10, 2026
24.00
24.34
23.96
24.24
24.24
+1.17%
4,035,956
0.36
Jul 09, 2026
24.02
24.20
23.84
23.96
23.96
+0.08%
2,530,076
0.22
Jul 08, 2026
24.50
24.58
23.94
23.94
23.94
-2.29%
4,055,559
0.35
Jul 07, 2026
24.70
24.92
24.48
24.50
24.50
-1.13%
4,012,769
0.35
Jul 06, 2026
25.34
25.48
24.74
24.78
24.78
-1.82%
4,474,121
0.38
Jul 03, 2026
25.50
25.50
25.16
25.24
25.24
+0.16%
2,324,062
0.20
Rows: