Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
496.75
496.75
477.25
478.75
478.75
-4.73%
2,496,520
0.83
Sep 11, 2026
505.50
508.50
498.25
502.50
502.50
-0.40%
2,009,487
0.66
Sep 10, 2026
514.50
525.50
495.50
504.50
504.50
-1.46%
3,240,191
1.07
Sep 09, 2026
504.00
519.50
502.00
512.00
512.00
+1.59%
3,585,640
1.17
Sep 08, 2026
492.75
505.00
492.50
504.00
504.00
+2.60%
3,618,512
1.19
Sep 07, 2026
479.75
496.50
475.75
491.25
491.25
+2.61%
3,075,610
1.02
Sep 04, 2026
484.00
490.25
473.25
478.75
478.75
-0.73%
3,655,545
1.22
Sep 03, 2026
482.00
487.50
467.25
482.25
482.25
+1.37%
3,386,472
1.14
Sep 02, 2026
466.25
479.00
460.75
475.75
475.75
+1.01%
2,588,511
0.87
Sep 01, 2026
481.75
484.50
466.25
471.00
471.00
-2.23%
3,488,715
1.19
Aug 31, 2026
496.00
496.75
471.25
481.75
481.75
-3.21%
3,587,724
1.23
Aug 28, 2026
489.00
508.00
489.00
497.75
497.75
+2.00%
4,441,644
1.54
Aug 27, 2026
485.75
495.00
484.25
488.00
488.00
+0.72%
2,711,979
0.94
Aug 26, 2026
483.50
488.25
478.75
484.50
484.50
+0.83%
3,203,333
1.13
Aug 25, 2026
491.25
492.00
472.50
480.50
480.50
-2.39%
3,463,764
1.25
Aug 24, 2026
480.00
505.00
472.50
492.25
492.25
+3.47%
8,753,464
3.33
Aug 21, 2026
468.50
482.25
463.75
475.75
475.75
+2.81%
7,394,124
2.92
Aug 20, 2026
468.50
482.00
450.00
462.75
462.75
-1.91%
4,747,256
1.91
Aug 19, 2026
426.00
471.75
423.00
471.75
471.75
+9.97%
4,238,913
1.71
Aug 18, 2026
445.50
445.50
421.50
429.00
429.00
-3.65%
2,871,334
1.17
Aug 17, 2026
422.75
447.75
419.75
445.25
445.25
+6.20%
3,673,774
1.51
Aug 14, 2026
412.50
422.25
409.25
419.25
419.25
+0.18%
2,910,882
1.22
Aug 13, 2026
426.00
428.50
415.75
418.50
418.50
-1.99%
2,113,540
0.89
Aug 12, 2026
427.25
435.50
418.00
427.00
427.00
+1.01%
4,612,850
1.98
Aug 11, 2026
441.50
441.50
420.75
422.75
422.75
-4.30%
2,281,005
0.98
Aug 10, 2026
450.00
451.25
434.25
441.75
441.75
-1.01%
3,230,591
1.41
Aug 07, 2026
436.75
456.75
436.75
446.25
446.25
+3.12%
3,272,459
1.44
Aug 06, 2026
433.25
438.25
425.00
432.75
432.75
+0.41%
2,047,210
0.91
Aug 05, 2026
418.50
431.25
408.00
431.00
431.00
+4.23%
3,555,906
1.59
Aug 04, 2026
404.25
414.00
404.25
413.50
413.50
+2.22%
1,817,981
0.81
Aug 03, 2026
402.50
409.50
392.50
404.50
404.50
+1.51%
3,101,038
1.39
Jul 31, 2026
405.00
407.00
395.00
398.50
398.50
-0.62%
2,328,052
1.05
Jul 30, 2026
399.00
405.50
394.00
401.00
401.00
+0.50%
1,554,514
0.70
Jul 29, 2026
414.75
419.50
398.00
399.00
399.00
-3.86%
1,683,320
0.76
Jul 28, 2026
424.00
425.75
413.25
415.00
415.00
-2.12%
1,555,145
0.71
Jul 27, 2026
430.00
433.75
420.50
424.00
424.00
+0.30%
1,735,023
0.79
Jul 24, 2026
423.00
431.25
415.75
422.75
422.75
-0.53%
1,849,705
0.85
Jul 23, 2026
430.25
436.50
423.50
425.00
425.00
-1.22%
2,156,732
0.99
Jul 22, 2026
422.50
431.00
419.00
430.25
430.25
+3.36%
2,861,139
1.32
Jul 21, 2026
414.75
426.00
412.75
416.25
416.25
+1.46%
2,396,420
1.12
Jul 20, 2026
412.50
413.00
402.25
410.25
410.25
-0.67%
2,066,072
0.97
Jul 17, 2026
422.25
422.75
407.75
413.00
413.00
-2.19%
1,485,877
0.70
Jul 16, 2026
413.50
430.50
412.00
422.25
422.25
+2.18%
2,631,513
1.25
Jul 15, 2026
413.25
418.00
408.25
413.25
413.25
0.00%
0
0.00
Jul 14, 2026
410.00
418.00
408.25
413.25
413.25
+0.43%
3,822,928
1.81
Jul 13, 2026
430.00
433.50
410.75
411.50
411.50
-5.94%
3,698,948
1.75
Jul 10, 2026
436.00
453.25
435.50
437.50
437.50
+0.11%
3,134,669
1.48
Jul 09, 2026
435.50
445.00
431.00
437.00
437.00
+0.75%
2,754,223
1.31
Jul 08, 2026
458.25
458.25
432.50
433.75
433.75
-5.24%
2,821,987
1.34
Jul 07, 2026
460.75
472.25
454.50
457.75
457.75
-0.54%
2,152,767
1.02
Rows: