TipRanks
Go Ultimate55% OFF

Galatasaray Sportif Sinai Veticari Yatirimlar A.S. (GSRAY) Historical Prices

TR:GSRAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.680.690.660.690.69+2.99%96,400,4530.58
Oct 30, 20260.680.690.660.670.67-1.47%73,211,2810.44
Oct 29, 20260.680.690.670.680.68+0.00%00.00
Oct 28, 20260.670.690.670.680.68+1.49%16,715,0230.10
Oct 27, 20260.690.700.660.670.67-2.90%69,406,6720.41
Oct 26, 20260.690.700.660.690.69+1.47%101,045,9690.58
Oct 23, 20260.670.680.640.680.68+1.49%216,125,9691.24
Oct 22, 20260.710.720.670.670.67-2.90%100,793,7270.57
Oct 21, 20260.710.720.690.690.69-2.82%72,624,6330.41
Oct 20, 20260.720.740.690.710.71-1.39%190,781,7501.08
Oct 19, 20260.770.780.720.720.72-5.26%84,823,1020.48
Oct 16, 20260.780.790.750.760.76-2.56%93,302,7190.52
Oct 15, 20260.780.790.770.780.78+0.00%43,593,6020.24
Oct 14, 20260.790.800.780.780.78-2.50%65,172,9920.35
Oct 13, 20260.790.810.790.800.80+1.27%82,720,3360.45
Oct 12, 20260.820.820.790.790.79-2.47%63,393,2150.34
Oct 09, 20260.810.820.800.810.81+1.25%102,071,4840.56
Oct 08, 20260.800.810.790.800.80+0.00%41,922,3090.23
Oct 07, 20260.810.810.790.800.80+0.00%57,498,7030.31
Oct 06, 20260.800.820.800.800.80+0.00%61,556,4380.32
Oct 05, 20260.810.830.800.800.80-1.23%53,284,9380.28
Oct 02, 20260.830.840.810.810.81-2.41%82,935,7810.43
Oct 01, 20260.790.830.790.830.83+5.06%60,345,9410.31
Sep 30, 20260.800.810.780.790.79-1.25%113,157,1330.58
Sep 29, 20260.810.810.790.800.80-1.23%76,975,7420.40
Sep 28, 20260.880.880.800.810.81-7.95%190,774,2340.98
Sep 25, 20260.880.890.870.880.88+0.00%89,997,4220.46
Sep 24, 20260.900.900.870.880.88-2.22%84,544,7270.43
Sep 23, 20260.910.910.890.900.90-1.10%76,625,9060.39
Sep 22, 20260.910.920.890.910.91+0.00%127,065,1950.65
Sep 21, 20260.910.940.880.910.91-3.19%198,010,0001.02
Sep 18, 20260.970.980.940.940.94-3.09%126,353,1880.65
Sep 17, 20260.970.980.950.970.97+0.00%268,770,3121.41
Sep 16, 20261.001.000.950.970.97-3.00%258,175,9381.37
Sep 15, 20261.011.021.001.001.00-0.99%123,745,7730.66
Sep 14, 20261.021.031.011.011.01-1.94%79,874,6020.42
Sep 11, 20261.021.031.011.031.03+0.98%83,319,6480.44
Sep 10, 20261.011.031.001.021.02-0.97%283,583,5311.51
Sep 09, 20261.031.041.021.031.03+0.00%220,519,7031.16
Sep 08, 20261.041.041.021.031.03-0.96%111,473,1560.59
Sep 07, 20261.031.041.021.041.04+1.96%170,680,4530.90
Sep 04, 20261.021.031.011.021.02+0.99%121,024,4840.64
Sep 03, 20261.031.041.011.011.01-1.94%123,330,2190.65
Sep 02, 20261.051.051.031.031.03-2.83%164,961,2340.86
Sep 01, 20261.081.091.051.061.06-2.75%153,106,8910.78
Aug 31, 20261.121.131.081.091.09-1.80%175,524,4690.87
Aug 28, 20261.141.141.101.111.11-2.63%225,555,5001.11
Aug 27, 20261.151.171.131.141.14-0.87%279,266,1561.39
Aug 26, 20261.131.151.121.151.15+2.68%261,908,8441.33
Aug 25, 20261.131.161.121.121.12+0.00%270,829,0001.40