TipRanks
Galatasaray Sportif Sinai Veticari Yatirimlar A.S. (TR:GSRAY)
:GSRAY
Turkey Market
GSRAY
Galatasaray Sportif Sinai Veticari Yatirimlar A.S.
RESEARCH TOOLSreports

Galatasaray Sportif Sinai Veticari Yatirimlar A.S. (GSRAY) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
123,745,773
0.66
Sep 14, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
79,874,602
0.42
Sep 11, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
83,319,648
0.44
Sep 10, 2026
1.01
1.03
1.00
1.02
1.02
-0.97%
283,583,531
1.51
Sep 09, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
220,519,703
1.16
Sep 08, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
111,473,156
0.59
Sep 07, 2026
1.03
1.04
1.02
1.04
1.04
+1.96%
170,680,453
0.90
Sep 04, 2026
1.02
1.03
1.01
1.02
1.02
+0.99%
121,024,484
0.64
Sep 03, 2026
1.03
1.04
1.01
1.01
1.01
-1.94%
123,330,219
0.65
Sep 02, 2026
1.05
1.05
1.03
1.03
1.03
-2.83%
164,961,234
0.86
Sep 01, 2026
1.08
1.09
1.05
1.06
1.06
-2.75%
153,106,891
0.78
Aug 31, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
175,524,469
0.87
Aug 28, 2026
1.14
1.14
1.10
1.11
1.11
-2.63%
225,555,500
1.11
Aug 27, 2026
1.15
1.17
1.13
1.14
1.14
-0.87%
279,266,156
1.39
Aug 26, 2026
1.13
1.15
1.12
1.15
1.15
+2.68%
261,908,844
1.33
Aug 25, 2026
1.13
1.16
1.12
1.12
1.12
0.00%
270,829,000
1.40
Aug 24, 2026
1.13
1.16
1.11
1.12
1.12
0.00%
555,344,188
3.01
Aug 21, 2026
1.13
1.14
1.10
1.12
1.12
0.00%
392,184,250
2.19
Aug 20, 2026
1.07
1.14
1.07
1.12
1.12
+5.66%
614,040,250
3.58
Aug 19, 2026
1.06
1.09
1.05
1.06
1.06
0.00%
305,582,875
1.79
Aug 18, 2026
1.02
1.10
1.02
1.06
1.06
+3.92%
691,657,062
4.22
Aug 17, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
110,316,680
0.66
Aug 14, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
81,644,914
0.49
Aug 13, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
412,647,719
2.54
Aug 12, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
165,664,859
1.02
Aug 11, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
228,838,172
1.39
Aug 10, 2026
1.02
1.04
1.01
1.02
1.02
0.00%
202,104,188
1.23
Aug 07, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
181,596,984
1.09
Aug 06, 2026
1.01
1.01
0.99
1.00
1.00
+1.01%
77,996,672
0.45
Aug 05, 2026
0.98
1.00
0.97
0.99
0.99
+2.06%
170,264,406
0.96
Aug 04, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
108,359,359
0.60
Aug 03, 2026
0.98
1.00
0.96
0.97
0.97
-1.02%
231,850,672
1.26
Jul 31, 2026
0.98
0.99
0.97
0.98
0.98
+1.03%
80,643,305
0.43
Jul 30, 2026
0.99
1.00
0.97
0.97
0.97
-2.02%
140,622,719
0.74
Jul 29, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
262,393,281
1.41
Jul 28, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
208,898,719
1.10
Jul 27, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
219,019,172
1.16
Jul 24, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
152,865,031
0.79
Jul 23, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
163,375,078
0.83
Jul 22, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
187,474,250
0.93
Jul 21, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
144,832,812
0.73
Jul 20, 2026
1.00
1.05
0.99
1.02
1.02
+2.00%
358,914,880
1.82
Jul 17, 2026
1.02
1.02
0.99
1.00
1.00
-0.99%
147,988,740
0.74
Jul 16, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
83,635,400
0.41
Jul 15, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
0
0.00
Jul 14, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
54,825,036
0.26
Jul 13, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
89,949,890
0.42
Jul 10, 2026
1.01
1.02
1.00
1.02
1.02
+2.00%
292,251,170
1.36
Jul 09, 2026
0.99
1.01
0.99
1.00
1.00
+1.01%
188,768,050
0.87
Jul 08, 2026
1.01
1.02
0.99
0.99
0.99
-1.98%
182,309,140
0.84
Rows:
50