Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.62
14.54
13.60
14.15
14.15
+3.36%
7,876,185
1.11
Sep 11, 2026
13.20
13.73
13.01
13.69
13.69
+4.03%
5,126,933
0.71
Sep 10, 2026
13.31
13.31
13.05
13.16
13.16
-0.53%
2,169,430
0.29
Sep 09, 2026
13.45
13.49
13.14
13.23
13.23
0.00%
3,214,429
0.41
Sep 08, 2026
13.29
13.44
13.07
13.23
13.23
-0.38%
2,686,098
0.31
Sep 07, 2026
12.80
13.36
12.80
13.28
13.28
+3.59%
4,529,905
0.50
Sep 04, 2026
12.70
12.97
12.63
12.82
12.82
+1.02%
2,548,246
0.28
Sep 03, 2026
12.90
13.35
12.69
12.69
12.69
-1.78%
4,228,088
0.46
Sep 02, 2026
12.93
13.30
12.77
12.92
12.92
-0.77%
3,487,705
0.37
Sep 01, 2026
13.70
13.70
12.70
13.02
13.02
-3.27%
4,782,398
0.50
Aug 31, 2026
13.80
13.91
13.40
13.46
13.46
-2.25%
3,295,391
0.34
Aug 28, 2026
14.00
14.27
13.77
13.77
13.77
-2.06%
3,719,202
0.38
Aug 27, 2026
14.68
14.68
14.05
14.06
14.06
-3.03%
4,716,657
0.48
Aug 26, 2026
14.35
15.25
14.35
14.50
14.50
+1.47%
9,544,308
0.98
Aug 25, 2026
14.52
14.77
13.91
14.29
14.29
-1.58%
8,332,223
0.87
Aug 24, 2026
14.82
14.88
14.25
14.52
14.52
-0.62%
8,142,312
0.86
Aug 21, 2026
13.79
14.88
13.54
14.61
14.61
+6.95%
12,014,425
1.29
Aug 20, 2026
14.19
14.54
13.61
13.66
13.66
+1.79%
14,395,375
1.56
Aug 19, 2026
13.18
13.75
13.08
13.42
13.42
+4.27%
8,507,955
0.93
Aug 18, 2026
13.20
13.32
12.84
12.87
12.87
-3.23%
3,941,144
0.42
Aug 17, 2026
13.15
13.82
13.15
13.30
13.30
+0.76%
3,939,959
0.42
Aug 14, 2026
13.10
13.25
12.93
13.20
13.20
+0.92%
3,704,471
0.39
Aug 13, 2026
12.95
13.26
12.94
13.08
13.08
+1.95%
3,708,728
0.39
Aug 12, 2026
13.09
13.42
12.83
12.83
12.83
-3.02%
3,090,906
0.31
Aug 11, 2026
13.05
13.40
12.82
13.23
13.23
+1.77%
4,501,649
0.43
Aug 10, 2026
13.24
13.68
13.00
13.00
13.00
-1.07%
2,545,638
0.24
Aug 07, 2026
13.15
13.49
13.08
13.14
13.14
0.00%
2,730,177
0.25
Aug 06, 2026
13.47
13.96
13.07
13.14
13.14
-2.67%
5,351,584
0.49
Aug 05, 2026
13.57
14.28
12.85
13.50
13.50
+2.12%
15,635,712
1.40
Aug 04, 2026
12.09
13.22
12.04
13.22
13.22
+9.98%
5,986,147
0.52
Aug 03, 2026
12.30
12.46
11.93
12.02
12.02
-1.96%
3,383,431
0.28
Jul 31, 2026
12.20
12.36
11.82
12.26
12.26
+1.41%
3,170,081
0.27
Jul 30, 2026
12.76
12.95
11.95
12.09
12.09
-4.05%
4,210,199
0.36
Jul 29, 2026
12.70
12.99
12.60
12.60
12.60
-1.18%
3,493,165
0.30
Jul 28, 2026
13.14
13.25
12.74
12.75
12.75
-2.97%
2,841,356
0.24
Jul 27, 2026
13.70
13.70
13.12
13.14
13.14
-2.16%
3,206,001
0.27
Jul 24, 2026
14.16
14.16
13.39
13.43
13.43
-5.69%
3,142,690
0.27
Jul 23, 2026
13.81
14.29
13.61
14.24
14.24
+3.71%
3,875,919
0.33
Jul 22, 2026
14.29
14.34
13.58
13.73
13.73
-3.04%
4,886,298
0.42
Jul 21, 2026
14.34
14.54
13.63
14.16
14.16
-1.26%
6,863,129
0.59
Jul 20, 2026
14.39
15.54
14.33
14.34
14.34
+0.77%
15,397,460
1.36
Jul 17, 2026
13.11
14.23
12.85
14.23
14.23
+9.97%
9,139,910
0.81
Jul 16, 2026
12.93
13.49
12.90
12.94
12.94
+0.08%
4,950,643
0.44
Jul 15, 2026
12.93
13.14
12.75
12.93
12.93
0.00%
0
0.00
Jul 14, 2026
12.83
13.14
12.75
12.93
12.93
+1.33%
3,303,250
0.29
Jul 13, 2026
13.01
13.19
12.76
12.76
12.76
-3.33%
3,603,776
0.32
Jul 10, 2026
12.54
13.97
12.53
13.20
13.20
+3.37%
7,846,294
0.71
Jul 09, 2026
14.18
14.38
12.77
12.77
12.77
-9.94%
10,137,076
0.92
Jul 08, 2026
15.40
15.46
14.14
14.18
14.18
-6.53%
11,393,764
1.05
Jul 07, 2026
15.00
16.05
14.60
15.17
15.17
-1.49%
21,007,096
1.99
Rows: