TipRanks
Go Ultimate55% OFF

GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS (GSDDE) Historical Prices

TR:GSDDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.7010.089.599.749.74-1.02%1,670,7900.41
Oct 29, 20269.849.859.679.849.84+0.00%00.00
Oct 28, 20269.859.859.679.849.84-0.20%326,1330.08
Oct 27, 20269.629.899.559.869.86+2.49%1,209,7380.29
Oct 26, 20269.809.879.499.629.62+1.05%879,1790.21
Oct 23, 20269.8610.009.279.529.52-3.45%2,140,4630.51
Oct 22, 20269.9310.469.739.869.86-1.40%3,291,8030.78
Oct 21, 202610.1810.2810.0010.0010.00-1.09%1,260,2120.30
Oct 20, 20269.8910.219.8310.1110.11+1.92%2,498,4070.58
Oct 19, 202610.2610.369.909.929.92-3.31%2,000,6730.46
Oct 16, 202610.8010.9210.2610.2610.26-7.57%2,111,2780.48
Oct 15, 202611.3111.3810.9811.1011.10-1.86%2,257,8860.49
Oct 14, 202611.5811.6411.3011.3111.31-2.33%1,507,1090.32
Oct 13, 202611.5911.6511.3811.5811.58+0.96%1,582,7080.33
Oct 12, 202611.8011.8811.4711.4711.47-2.13%2,017,5770.42
Oct 09, 202611.6211.9211.5611.7211.72+1.56%1,957,3090.41
Oct 08, 202611.8011.8411.4011.5411.54-1.28%2,227,4460.46
Oct 07, 202611.7912.4211.3111.6911.69-0.09%6,378,3101.32
Oct 06, 202611.9011.9811.6811.7011.70-1.93%1,223,8040.25
Oct 05, 202612.0812.4111.8011.9311.93-1.57%1,513,0210.30
Oct 02, 202611.9312.2811.9012.1212.12+1.34%2,089,6910.39
Oct 01, 202611.0811.9911.0811.9611.96+8.14%2,818,8000.49
Sep 30, 202611.1711.3710.9611.0611.06-0.98%2,187,1410.34
Sep 29, 202611.5911.7011.1211.1711.17-3.54%2,493,7330.38
Sep 28, 202612.3912.4011.4911.5811.58-7.21%2,307,7640.35
Sep 25, 202612.1312.4811.9812.4812.48+3.48%2,618,0720.39
Sep 24, 202612.2512.6112.0612.0612.06-1.55%2,241,3670.34
Sep 23, 202612.4112.8312.1712.2512.25-1.21%1,901,5980.28
Sep 22, 202612.1212.7512.1212.4012.40+1.64%2,834,8000.42
Sep 21, 202612.7512.7611.8412.2012.20-4.31%3,374,0200.50
Sep 18, 202613.3613.4712.5012.7512.75-5.42%3,599,9440.53
Sep 17, 202612.9013.5012.5513.4813.48+3.85%6,309,5340.93
Sep 16, 202613.7014.3512.5912.9812.98-3.71%8,394,1891.19
Sep 15, 202614.5014.9913.1513.4813.48-4.73%5,940,8280.84
Sep 14, 202613.6214.5413.6014.1514.15+3.36%7,876,1851.11
Sep 11, 202613.2013.7313.0113.6913.69+4.03%5,126,9330.71
Sep 10, 202613.3113.3113.0513.1613.16-0.53%2,169,4300.29
Sep 09, 202613.4513.4913.1413.2313.23+0.00%3,214,4290.41
Sep 08, 202613.2913.4413.0713.2313.23-0.38%2,686,0980.31
Sep 07, 202612.8013.3612.8013.2813.28+3.59%4,529,9050.50
Sep 04, 202612.7012.9712.6312.8212.82+1.02%2,548,2460.28
Sep 03, 202612.9013.3512.6912.6912.69-1.78%4,228,0880.46
Sep 02, 202612.9313.3012.7712.9212.92-0.77%3,487,7050.37
Sep 01, 202613.7013.7012.7013.0213.02-3.27%4,782,3980.50
Aug 31, 202613.8013.9113.4013.4613.46-2.25%3,295,3910.34
Aug 28, 202614.0014.2713.7713.7713.77-2.06%3,719,2020.38
Aug 27, 202614.6814.6814.0514.0614.06-3.03%4,716,6570.48
Aug 26, 202614.3515.2514.3514.5014.50+1.47%9,544,3080.98
Aug 25, 202614.5214.7713.9114.2914.29-1.58%8,332,2230.87
Aug 24, 202614.8214.8814.2514.5214.52-0.62%8,142,3120.86