Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
9.85
9.85
9.67
9.84
9.84
-0.20%
326,133
0.08
Oct 27, 2026
9.62
9.89
9.55
9.86
9.86
+2.49%
1,209,738
0.29
Oct 26, 2026
9.80
9.87
9.49
9.62
9.62
+1.05%
879,179
0.21
Oct 23, 2026
9.86
10.00
9.27
9.52
9.52
-3.45%
2,140,463
0.51
Oct 22, 2026
9.93
10.46
9.73
9.86
9.86
-1.40%
3,291,803
0.78
Oct 21, 2026
10.18
10.28
10.00
10.00
10.00
-1.09%
1,260,212
0.30
Oct 20, 2026
9.89
10.21
9.83
10.11
10.11
+1.92%
2,498,407
0.58
Oct 19, 2026
10.26
10.36
9.90
9.92
9.92
-3.31%
2,000,673
0.46
Oct 16, 2026
10.80
10.92
10.26
10.26
10.26
-7.57%
2,111,278
0.48
Oct 15, 2026
11.31
11.38
10.98
11.10
11.10
-1.86%
2,257,886
0.49
Oct 14, 2026
11.58
11.64
11.30
11.31
11.31
-2.33%
1,507,109
0.32
Oct 13, 2026
11.59
11.65
11.38
11.58
11.58
+0.96%
1,582,708
0.33
Oct 12, 2026
11.80
11.88
11.47
11.47
11.47
-2.13%
2,017,577
0.42
Oct 09, 2026
11.62
11.92
11.56
11.72
11.72
+1.56%
1,957,309
0.41
Oct 08, 2026
11.80
11.84
11.40
11.54
11.54
-1.28%
2,227,446
0.46
Oct 07, 2026
11.79
12.42
11.31
11.69
11.69
-0.09%
6,378,310
1.32
Oct 06, 2026
11.90
11.98
11.68
11.70
11.70
-1.93%
1,223,804
0.25
Oct 05, 2026
12.08
12.41
11.80
11.93
11.93
-1.57%
1,513,021
0.30
Oct 02, 2026
11.93
12.28
11.90
12.12
12.12
+1.34%
2,089,691
0.39
Oct 01, 2026
11.08
11.99
11.08
11.96
11.96
+8.14%
2,818,800
0.49
Sep 30, 2026
11.17
11.37
10.96
11.06
11.06
-0.98%
2,187,141
0.34
Sep 29, 2026
11.59
11.70
11.12
11.17
11.17
-3.54%
2,493,733
0.38
Sep 28, 2026
12.39
12.40
11.49
11.58
11.58
-7.21%
2,307,764
0.35
Sep 25, 2026
12.13
12.48
11.98
12.48
12.48
+3.48%
2,618,072
0.39
Sep 24, 2026
12.25
12.61
12.06
12.06
12.06
-1.55%
2,241,367
0.34
Sep 23, 2026
12.41
12.83
12.17
12.25
12.25
-1.21%
1,901,598
0.28
Sep 22, 2026
12.12
12.75
12.12
12.40
12.40
+1.64%
2,834,800
0.42
Sep 21, 2026
12.75
12.76
11.84
12.20
12.20
-4.31%
3,374,020
0.50
Sep 18, 2026
13.36
13.47
12.50
12.75
12.75
-5.42%
3,599,944
0.53
Sep 17, 2026
12.90
13.50
12.55
13.48
13.48
+3.85%
6,309,534
0.93
Sep 16, 2026
13.70
14.35
12.59
12.98
12.98
-3.71%
8,394,189
1.19
Sep 15, 2026
14.50
14.99
13.15
13.48
13.48
-4.73%
5,940,828
0.84
Sep 14, 2026
13.62
14.54
13.60
14.15
14.15
+3.36%
7,876,185
1.11
Sep 11, 2026
13.20
13.73
13.01
13.69
13.69
+4.03%
5,126,933
0.71
Sep 10, 2026
13.31
13.31
13.05
13.16
13.16
-0.53%
2,169,430
0.29
Sep 09, 2026
13.45
13.49
13.14
13.23
13.23
0.00%
3,214,429
0.41
Sep 08, 2026
13.29
13.44
13.07
13.23
13.23
-0.38%
2,686,098
0.31
Sep 07, 2026
12.80
13.36
12.80
13.28
13.28
+3.59%
4,529,905
0.50
Sep 04, 2026
12.70
12.97
12.63
12.82
12.82
+1.02%
2,548,246
0.28
Sep 03, 2026
12.90
13.35
12.69
12.69
12.69
-1.78%
4,228,088
0.46
Sep 02, 2026
12.93
13.30
12.77
12.92
12.92
-0.77%
3,487,705
0.37
Sep 01, 2026
13.70
13.70
12.70
13.02
13.02
-3.27%
4,782,398
0.50
Aug 31, 2026
13.80
13.91
13.40
13.46
13.46
-2.25%
3,295,391
0.34
Aug 28, 2026
14.00
14.27
13.77
13.77
13.77
-2.06%
3,719,202
0.38
Aug 27, 2026
14.68
14.68
14.05
14.06
14.06
-3.03%
4,716,657
0.48
Aug 26, 2026
14.35
15.25
14.35
14.50
14.50
+1.47%
9,544,308
0.98
Aug 25, 2026
14.52
14.77
13.91
14.29
14.29
-1.58%
8,332,223
0.87
Aug 24, 2026
14.82
14.88
14.25
14.52
14.52
-0.62%
8,142,312
0.86
Aug 21, 2026
13.79
14.88
13.54
14.61
14.61
+6.95%
12,014,425
1.29
Aug 20, 2026
14.19
14.54
13.61
13.66
13.66
+1.79%
14,395,375
1.56
Rows: