Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.70
11.77
10.54
11.01
11.01
+2.90%
1,096,509
3.42
Sep 16, 2026
11.03
11.30
10.52
10.70
10.70
-6.47%
517,323
1.65
Sep 15, 2026
12.40
12.75
11.44
11.44
11.44
-8.48%
567,207
1.84
Sep 14, 2026
13.60
13.60
12.36
12.50
12.50
-8.22%
848,770
2.83
Sep 11, 2026
13.50
13.62
12.42
13.62
13.62
+9.93%
1,454,543
5.20
Sep 10, 2026
11.39
12.39
11.30
12.39
12.39
+9.94%
610,030
2.21
Sep 09, 2026
11.30
11.41
11.20
11.27
11.27
+0.18%
223,847
0.81
Sep 08, 2026
11.30
11.55
11.02
11.25
11.25
-0.44%
247,602
0.89
Sep 07, 2026
10.86
11.57
10.86
11.30
11.30
+0.98%
294,474
1.06
Sep 04, 2026
11.60
11.70
10.61
11.19
11.19
-2.27%
518,164
1.86
Sep 03, 2026
12.29
12.29
11.43
11.45
11.45
-6.22%
831,817
3.08
Sep 02, 2026
12.70
12.80
12.11
12.21
12.21
-3.86%
192,212
0.71
Sep 01, 2026
13.28
13.38
12.62
12.70
12.70
-4.37%
345,309
1.29
Aug 31, 2026
13.70
13.70
13.11
13.28
13.28
-3.35%
258,268
0.96
Aug 28, 2026
13.70
13.84
13.58
13.74
13.74
+0.29%
312,597
1.16
Aug 27, 2026
13.87
13.88
13.57
13.70
13.70
-0.36%
268,537
1.00
Aug 26, 2026
13.92
13.92
13.74
13.75
13.75
-1.22%
245,985
0.93
Aug 25, 2026
14.00
14.20
13.71
13.92
13.92
-0.57%
139,756
0.53
Aug 24, 2026
14.50
14.50
14.00
14.00
14.00
-4.11%
341,309
1.32
Aug 21, 2026
13.58
14.60
13.56
14.60
14.60
+6.57%
465,251
1.85
Aug 20, 2026
13.77
13.89
13.50
13.70
13.70
-0.65%
339,727
1.35
Aug 19, 2026
13.90
13.94
13.51
13.79
13.79
-0.07%
191,322
0.76
Aug 18, 2026
14.15
14.23
13.62
13.80
13.80
-2.47%
126,487
0.49
Aug 17, 2026
14.42
14.52
14.02
14.15
14.15
-3.08%
224,643
0.86
Aug 14, 2026
14.23
14.60
13.60
14.60
14.60
+0.69%
273,401
1.07
Aug 13, 2026
14.86
14.86
14.22
14.50
14.50
-2.62%
144,268
0.55
Aug 12, 2026
14.60
15.10
14.02
14.89
14.89
+1.99%
208,551
0.78
Aug 11, 2026
14.86
14.94
14.25
14.60
14.60
-1.75%
162,174
0.59
Aug 10, 2026
15.28
15.59
14.60
14.86
14.86
-2.88%
244,845
0.87
Aug 07, 2026
14.80
15.70
14.73
15.30
15.30
-1.48%
359,390
1.26
Aug 06, 2026
14.96
15.90
14.70
15.53
15.53
+0.52%
322,373
1.11
Aug 05, 2026
14.66
16.00
13.93
15.45
15.45
+5.39%
620,206
2.10
Aug 04, 2026
13.30
14.66
13.11
14.66
14.66
+9.98%
509,317
1.70
Aug 03, 2026
13.72
13.83
13.10
13.33
13.33
-2.84%
187,831
0.62
Jul 31, 2026
13.39
14.04
13.20
13.72
13.72
+2.46%
397,300
1.31
Jul 30, 2026
14.38
14.38
13.27
13.39
13.39
-5.64%
423,827
1.40
Jul 29, 2026
14.78
14.78
13.99
14.19
14.19
-3.99%
399,946
1.35
Jul 28, 2026
14.96
15.00
14.56
14.78
14.78
-1.34%
163,732
0.54
Jul 27, 2026
14.90
15.07
14.63
14.98
14.98
+0.54%
370,330
1.17
Jul 24, 2026
14.93
15.28
14.81
14.90
14.90
-1.32%
284,434
0.86
Jul 23, 2026
14.97
15.38
14.91
15.10
15.10
-0.79%
366,464
1.06
Jul 22, 2026
15.82
15.83
14.27
15.22
15.22
-3.97%
560,348
1.60
Jul 21, 2026
15.92
16.06
15.63
15.85
15.85
+0.19%
295,087
0.85
Jul 20, 2026
15.87
15.98
15.66
15.82
15.82
-0.38%
182,073
0.51
Jul 17, 2026
15.99
16.08
15.70
15.88
15.88
-0.75%
157,341
0.42
Jul 16, 2026
16.18
16.19
15.81
16.00
16.00
-1.60%
180,579
0.44
Jul 15, 2026
16.26
16.39
15.95
16.26
16.26
0.00%
0
0.00
Jul 14, 2026
16.00
16.39
15.95
16.26
16.26
+1.12%
204,378
0.45
Jul 13, 2026
16.30
16.30
15.90
16.08
16.08
-1.35%
133,707
0.29
Jul 10, 2026
16.21
16.75
16.18
16.30
16.30
+0.56%
134,021
0.29
Rows: