Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
2.32
2.40
2.26
2.32
2.32
0.00%
16,653,148
0.52
Sep 21, 2026
2.43
2.43
2.26
2.32
2.32
-4.53%
10,082,975
0.30
Sep 18, 2026
2.51
2.54
2.40
2.43
2.43
-2.80%
9,307,814
0.26
Sep 17, 2026
2.53
2.54
2.45
2.50
2.50
-0.40%
13,622,613
0.37
Sep 16, 2026
2.61
2.66
2.49
2.51
2.51
-3.83%
26,121,473
0.70
Sep 15, 2026
2.67
2.70
2.60
2.61
2.61
-2.25%
8,765,480
0.23
Sep 14, 2026
2.73
2.74
2.67
2.67
2.67
-2.20%
7,269,326
0.19
Sep 11, 2026
2.73
2.74
2.68
2.73
2.73
+0.37%
10,492,078
0.27
Sep 10, 2026
2.80
2.80
2.70
2.72
2.72
-1.81%
10,007,843
0.26
Sep 09, 2026
2.73
2.81
2.73
2.77
2.77
+1.84%
10,665,881
0.28
Sep 08, 2026
2.74
2.76
2.70
2.72
2.72
+0.37%
11,602,579
0.29
Sep 07, 2026
2.66
2.75
2.66
2.71
2.71
+2.26%
17,518,633
0.45
Sep 04, 2026
2.63
2.67
2.61
2.65
2.65
+1.15%
9,735,698
0.25
Sep 03, 2026
2.66
2.67
2.61
2.62
2.62
-1.50%
5,711,349
0.15
Sep 02, 2026
2.63
2.67
2.59
2.66
2.66
+1.14%
13,521,469
0.35
Sep 01, 2026
2.61
2.64
2.59
2.63
2.63
+0.77%
10,590,638
0.27
Aug 31, 2026
2.62
2.63
2.58
2.61
2.61
-0.38%
15,998,826
0.41
Aug 28, 2026
2.62
2.63
2.61
2.62
2.62
+0.38%
8,652,922
0.22
Aug 27, 2026
2.61
2.63
2.59
2.61
2.61
0.00%
8,205,174
0.21
Aug 26, 2026
2.60
2.65
2.59
2.61
2.61
+0.38%
15,666,944
0.40
Aug 25, 2026
2.66
2.67
2.59
2.60
2.60
-1.52%
12,278,233
0.32
Aug 24, 2026
2.64
2.68
2.63
2.64
2.64
+0.38%
10,864,757
0.28
Aug 21, 2026
2.67
2.71
2.62
2.63
2.63
-2.23%
23,080,398
0.61
Aug 20, 2026
2.74
2.80
2.69
2.69
2.69
-2.89%
26,643,229
0.71
Aug 19, 2026
2.95
2.98
2.77
2.77
2.77
-5.78%
47,139,062
1.27
Aug 18, 2026
3.08
3.26
2.94
2.94
2.94
-2.65%
137,447,406
3.91
Aug 17, 2026
2.95
3.19
2.86
3.02
3.02
0.00%
121,702,445
3.64
Aug 14, 2026
2.75
3.02
2.66
3.02
3.02
+9.82%
158,484,141
5.13
Aug 13, 2026
2.55
2.75
2.53
2.75
2.75
+6.59%
60,013,844
2.00
Aug 12, 2026
2.60
2.62
2.57
2.58
2.58
-0.39%
9,901,102
0.33
Aug 11, 2026
2.64
2.67
2.53
2.59
2.59
-1.15%
32,092,363
1.08
Aug 10, 2026
2.57
2.63
2.55
2.62
2.62
+3.15%
12,138,804
0.41
Aug 07, 2026
2.44
2.56
2.44
2.54
2.54
-0.78%
18,368,723
0.62
Aug 06, 2026
2.54
2.57
2.53
2.56
2.56
+0.79%
5,017,093
0.17
Aug 05, 2026
2.54
2.59
2.53
2.54
2.54
0.00%
8,416,217
0.28
Aug 04, 2026
2.52
2.57
2.51
2.54
2.54
+1.20%
9,480,931
0.31
Aug 03, 2026
2.54
2.57
2.50
2.51
2.51
-0.40%
8,247,693
0.27
Jul 31, 2026
2.50
2.55
2.47
2.52
2.52
+1.61%
11,077,352
0.36
Jul 30, 2026
2.50
2.54
2.46
2.48
2.48
-0.80%
6,518,978
0.21
Jul 29, 2026
2.56
2.56
2.48
2.50
2.50
-1.57%
15,184,925
0.49
Jul 28, 2026
2.58
2.60
2.51
2.54
2.54
-1.55%
11,361,656
0.37
Jul 27, 2026
2.62
2.66
2.57
2.58
2.58
-0.77%
9,423,858
0.31
Jul 24, 2026
2.62
2.70
2.60
2.60
2.60
-0.76%
15,444,872
0.50
Jul 23, 2026
2.64
2.67
2.62
2.62
2.62
-0.76%
8,852,366
0.29
Jul 22, 2026
2.67
2.69
2.63
2.64
2.64
-1.12%
11,895,721
0.39
Jul 21, 2026
2.70
2.71
2.66
2.67
2.67
-0.37%
9,978,589
0.33
Jul 20, 2026
2.73
2.74
2.68
2.68
2.68
-1.47%
14,046,964
0.46
Jul 17, 2026
2.79
2.79
2.71
2.72
2.72
-2.16%
17,462,680
0.57
Jul 16, 2026
2.77
2.83
2.77
2.78
2.78
+0.72%
18,508,440
0.61
Jul 15, 2026
2.76
2.84
2.76
2.76
2.76
0.00%
0
0.00
Rows: