Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
256.25
267.75
252.00
264.75
264.75
+2.42%
396,837
3.82
Sep 25, 2026
259.25
261.00
256.00
258.50
258.50
+0.49%
55,659
0.54
Sep 24, 2026
263.50
268.50
257.25
257.25
257.25
-2.74%
95,879
0.92
Sep 23, 2026
265.00
270.00
260.00
264.50
264.50
-0.19%
100,642
0.97
Sep 22, 2026
260.75
266.25
258.25
265.00
265.00
+2.22%
102,342
0.99
Sep 21, 2026
268.50
268.50
251.25
259.25
259.25
-3.45%
190,557
1.86
Sep 18, 2026
278.25
278.25
267.00
268.50
268.50
-3.76%
125,372
1.23
Sep 17, 2026
279.00
283.00
267.75
279.00
279.00
+1.18%
109,032
1.08
Sep 16, 2026
285.00
286.00
273.00
275.75
275.75
-3.16%
127,015
1.27
Sep 15, 2026
293.00
294.25
284.75
284.75
284.75
-2.82%
88,569
0.89
Sep 14, 2026
298.50
299.00
292.25
293.00
293.00
-2.09%
95,330
0.96
Sep 11, 2026
296.00
300.00
293.50
299.25
299.25
+1.10%
84,128
0.85
Sep 10, 2026
302.00
303.00
296.00
296.00
296.00
-1.74%
120,272
1.21
Sep 09, 2026
301.25
307.00
301.25
301.25
301.25
-0.41%
82,650
0.82
Sep 08, 2026
297.00
303.00
296.50
302.50
302.50
+1.85%
173,209
1.75
Sep 07, 2026
294.50
297.75
292.00
297.00
297.00
+1.80%
63,851
0.64
Sep 04, 2026
293.50
294.00
290.00
291.75
291.75
-0.09%
60,356
0.60
Sep 03, 2026
296.75
296.75
291.50
292.00
292.00
-1.27%
62,681
0.62
Sep 02, 2026
297.75
297.75
291.25
295.75
295.75
-0.50%
58,789
0.58
Sep 01, 2026
302.50
303.25
296.25
297.25
297.25
-1.49%
72,598
0.71
Aug 31, 2026
307.00
309.00
299.75
301.75
301.75
-1.47%
89,657
0.87
Aug 28, 2026
304.75
307.75
304.75
306.25
306.25
+0.57%
71,468
0.68
Aug 27, 2026
313.00
313.25
304.50
304.50
304.50
-2.56%
123,126
1.17
Aug 26, 2026
312.00
315.75
310.50
312.50
312.50
-0.16%
145,463
1.42
Aug 25, 2026
318.50
320.50
313.00
313.00
313.00
-1.57%
106,841
1.06
Aug 24, 2026
320.75
321.75
318.00
318.00
318.00
-0.39%
228,088
2.34
Aug 21, 2026
320.25
326.00
316.75
319.25
319.25
-0.31%
242,506
2.58
Aug 20, 2026
307.00
327.75
307.00
320.25
320.25
+4.49%
481,108
5.50
Aug 19, 2026
312.50
312.75
305.00
306.50
306.50
-2.08%
250,919
2.91
Aug 18, 2026
326.00
326.00
310.00
313.00
313.00
+5.30%
576,546
7.34
Aug 17, 2026
295.00
300.50
294.25
297.25
297.25
+1.28%
114,262
1.44
Aug 14, 2026
292.75
295.00
292.50
293.50
293.50
+0.60%
44,055
0.56
Aug 13, 2026
293.25
293.25
291.00
291.75
291.75
-0.51%
28,631
0.36
Aug 12, 2026
290.00
296.50
289.00
293.25
293.25
+1.21%
54,445
0.67
Aug 11, 2026
290.75
290.75
288.50
289.75
289.75
-0.43%
30,462
0.36
Aug 10, 2026
290.75
293.00
289.50
291.00
291.00
+0.09%
51,415
0.59
Aug 07, 2026
288.50
291.50
287.75
290.75
290.75
+0.78%
79,950
0.89
Aug 06, 2026
290.50
291.25
288.25
288.50
288.50
-0.69%
55,299
0.61
Aug 05, 2026
290.00
293.25
286.75
290.50
290.50
+0.17%
50,335
0.55
Aug 04, 2026
285.50
290.00
283.50
290.00
290.00
+1.93%
64,980
0.70
Aug 03, 2026
288.25
291.00
283.25
284.50
284.50
-0.96%
64,414
0.68
Jul 31, 2026
290.25
292.25
283.25
287.25
287.25
-0.52%
71,771
0.76
Jul 30, 2026
289.75
292.00
288.25
288.75
288.75
-0.77%
71,801
0.76
Jul 29, 2026
298.50
299.50
290.25
291.00
291.00
-2.51%
76,919
0.82
Jul 28, 2026
303.50
304.75
297.75
298.50
298.50
-1.89%
77,212
0.83
Jul 27, 2026
312.75
312.75
303.50
304.25
304.25
-1.85%
62,973
0.68
Jul 24, 2026
311.00
313.00
309.00
310.00
310.00
-0.32%
47,907
0.51
Jul 23, 2026
313.00
314.25
311.00
311.00
311.00
-0.56%
55,391
0.59
Jul 22, 2026
314.75
314.75
311.75
312.75
312.75
+0.08%
51,255
0.54
Jul 21, 2026
315.50
315.75
311.50
312.50
312.50
-0.16%
48,877
0.52
Rows: