Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.63
10.71
9.71
10.00
10.00
-6.63%
10,912,631
―
Sep 17, 2026
11.66
11.80
10.60
10.71
10.71
-9.01%
21,218,840
―
Sep 16, 2026
12.20
12.25
11.32
11.77
11.77
-2.32%
17,606,271
―
Sep 15, 2026
12.45
12.88
12.03
12.05
12.05
-3.37%
23,944,965
―
Sep 14, 2026
12.49
12.99
12.33
12.47
12.47
+0.81%
28,852,857
―
Sep 11, 2026
12.57
12.57
12.10
12.37
12.37
-0.88%
11,533,065
―
Sep 10, 2026
12.55
12.69
12.40
12.48
12.48
-1.03%
8,775,009
―
Sep 09, 2026
12.45
12.80
12.33
12.61
12.61
+0.48%
16,691,359
―
Sep 08, 2026
12.15
12.60
12.04
12.55
12.55
+1.62%
16,949,611
―
Sep 07, 2026
12.50
12.60
12.00
12.35
12.35
+1.23%
13,988,956
―
Sep 04, 2026
12.06
12.50
11.80
12.20
12.20
+1.16%
17,837,955
―
Sep 03, 2026
12.70
12.78
12.06
12.06
12.06
-5.04%
15,114,895
―
Sep 02, 2026
13.24
13.28
12.04
12.70
12.70
-4.73%
38,075,719
―
Sep 01, 2026
12.86
13.80
12.75
13.33
13.33
+2.93%
47,732,535
―
Aug 31, 2026
13.63
13.63
12.75
12.95
12.95
-2.85%
28,855,438
―
Aug 28, 2026
12.96
13.43
12.88
13.33
13.33
+2.93%
33,076,844
―
Aug 27, 2026
13.09
13.25
12.84
12.95
12.95
-0.54%
22,162,301
―
Aug 26, 2026
12.99
13.66
12.59
13.02
13.02
+0.93%
30,881,420
―
Aug 25, 2026
13.45
13.72
12.84
12.90
12.90
-4.02%
38,339,848
―
Aug 24, 2026
13.16
14.05
13.16
13.44
13.44
+3.15%
47,071,441
―
Aug 21, 2026
13.19
13.52
12.17
13.03
13.03
+1.96%
70,023,633
―
Aug 20, 2026
11.68
12.78
11.57
12.78
12.78
+9.98%
63,068,543
―
Aug 19, 2026
11.65
12.10
11.56
11.62
11.62
+1.04%
23,909,770
―
Aug 18, 2026
11.85
12.20
11.49
11.50
11.50
-3.04%
30,233,773
―
Aug 17, 2026
12.50
12.60
11.81
11.86
11.86
-3.03%
29,190,076
―
Aug 14, 2026
11.71
12.87
11.65
12.23
12.23
+4.53%
86,290,109
―
Aug 13, 2026
11.70
12.07
11.47
11.70
11.70
+0.69%
27,956,768
―
Aug 12, 2026
12.30
12.40
11.58
11.62
11.62
-5.53%
38,511,422
―
Aug 11, 2026
12.53
12.73
12.10
12.30
12.30
-1.91%
30,705,805
―
Aug 10, 2026
12.53
12.87
12.40
12.54
12.54
+0.08%
21,220,279
―
Aug 07, 2026
12.71
13.05
12.26
12.53
12.53
-1.49%
27,117,492
―
Aug 06, 2026
13.65
14.05
12.61
12.72
12.72
-7.09%
34,272,617
―
Aug 05, 2026
13.95
14.20
13.57
13.69
13.69
-2.42%
38,196,516
―
Aug 04, 2026
14.35
14.94
14.02
14.03
14.03
-2.50%
45,748,863
―
Aug 03, 2026
13.60
14.82
13.53
14.39
14.39
+6.59%
59,108,516
―
Jul 31, 2026
14.08
14.10
13.49
13.50
13.50
-2.24%
36,468,715
―
Jul 30, 2026
13.33
14.40
13.10
13.81
13.81
+3.60%
60,170,664
―
Jul 29, 2026
14.15
15.10
13.00
13.33
13.33
-4.79%
130,252,039
―
Jul 28, 2026
15.35
15.86
14.00
14.00
14.00
-9.09%
76,655,125
―
Jul 27, 2026
17.11
17.20
15.40
15.40
15.40
-9.99%
75,897,523
―
Jul 24, 2026
17.75
18.85
16.84
17.11
17.11
-2.51%
150,433,688
―
Jul 23, 2026
16.00
17.55
15.20
17.55
17.55
+9.96%
242,108,781
―
Jul 22, 2026
15.96
17.40
15.96
15.96
15.96
-9.98%
242,524,219
―
Jul 21, 2026
19.20
19.20
17.73
17.73
17.73
-9.95%
11,135,418
―
Jul 20, 2026
19.69
19.69
18.71
19.69
19.69
+10.00%
23,104,914
―
Jul 17, 2026
16.99
17.90
16.75
17.90
17.90
+9.95%
36,395,870
―
Jul 16, 2026
16.28
16.28
16.28
16.28
16.28
+10.00%
41,401,170
―
Jul 15, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
―
Jul 14, 2026
14.80
14.80
14.80
14.80
14.80
+9.96%
4,713,033
―
Jul 13, 2026
13.46
13.46
13.46
13.46
13.46
+9.97%
3,354,012
―
Rows: