Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
48.76
48.76
43.90
44.60
44.60
-8.53%
4,050,900
1.66
Sep 15, 2026
50.80
50.80
48.44
48.76
48.76
-3.06%
2,020,816
0.84
Sep 14, 2026
48.96
53.75
48.96
50.30
50.30
+1.99%
4,622,545
1.91
Sep 11, 2026
47.90
49.62
47.62
49.32
49.32
+3.05%
2,937,040
1.22
Sep 10, 2026
49.08
49.70
47.76
47.86
47.86
-2.49%
1,666,125
0.69
Sep 09, 2026
49.52
50.70
45.66
49.08
49.08
+0.37%
4,148,676
1.74
Sep 08, 2026
47.06
50.80
46.94
48.90
48.90
+3.91%
5,019,361
2.15
Sep 07, 2026
46.30
49.50
45.88
47.06
47.06
+2.35%
4,371,227
1.87
Sep 04, 2026
44.72
45.98
44.50
45.98
45.98
+2.82%
1,807,159
0.76
Sep 03, 2026
45.46
45.48
44.30
44.72
44.72
-1.63%
1,241,994
0.51
Sep 02, 2026
43.92
46.04
43.72
45.46
45.46
+2.76%
2,541,195
1.03
Sep 01, 2026
43.68
44.36
43.50
44.24
44.24
+1.28%
1,324,965
0.53
Aug 31, 2026
44.50
44.80
43.46
43.68
43.68
-3.23%
2,027,091
0.77
Aug 28, 2026
44.68
45.48
44.50
45.14
45.14
+1.03%
2,164,244
0.82
Aug 27, 2026
45.54
46.36
44.52
44.68
44.68
-1.89%
1,676,223
0.63
Aug 26, 2026
47.14
47.18
45.18
45.54
45.54
-2.36%
3,551,681
1.36
Aug 25, 2026
46.64
46.64
43.36
46.64
46.64
+10.00%
12,475,809
5.16
Aug 24, 2026
44.38
44.56
42.32
42.40
42.40
-4.46%
3,056,662
1.29
Aug 21, 2026
45.34
45.34
43.40
44.38
44.38
-2.12%
3,766,695
1.61
Aug 20, 2026
46.20
46.68
44.50
45.34
45.34
-0.57%
4,447,132
1.88
Aug 19, 2026
46.20
46.58
45.54
45.60
45.60
-1.30%
1,826,530
0.70
Aug 18, 2026
46.76
46.96
45.64
46.20
46.20
-1.20%
1,427,740
0.53
Aug 17, 2026
47.38
47.60
45.90
46.76
46.76
-1.31%
2,242,037
0.83
Aug 14, 2026
48.28
48.44
46.62
47.38
47.38
-1.33%
1,369,607
0.51
Aug 13, 2026
47.40
49.00
47.10
48.02
48.02
+2.17%
2,546,660
0.95
Aug 12, 2026
47.00
47.66
46.62
47.00
47.00
-0.42%
1,418,688
0.53
Aug 11, 2026
46.26
47.76
45.50
47.20
47.20
+2.39%
2,691,062
0.99
Aug 10, 2026
46.22
47.36
45.80
46.10
46.10
-1.28%
1,313,081
0.47
Aug 07, 2026
47.44
47.98
46.56
46.70
46.70
-1.56%
1,129,055
0.39
Aug 06, 2026
45.88
47.66
45.76
47.44
47.44
+3.40%
2,162,444
0.74
Aug 05, 2026
46.16
46.30
44.82
45.88
45.88
-0.65%
2,095,693
0.71
Aug 04, 2026
46.02
46.28
45.06
46.18
46.18
+0.65%
1,179,551
0.40
Aug 03, 2026
45.12
46.22
44.74
45.88
45.88
+1.68%
1,435,404
0.47
Jul 31, 2026
47.00
47.90
45.02
45.12
45.12
-4.00%
1,735,088
0.56
Jul 30, 2026
46.86
47.44
46.44
47.00
47.00
+0.30%
1,413,635
0.44
Jul 29, 2026
46.42
47.80
45.64
46.86
46.86
+1.08%
2,162,500
0.68
Jul 28, 2026
46.20
47.46
45.64
46.36
46.36
+0.39%
1,281,089
0.39
Jul 27, 2026
45.58
46.94
45.20
46.18
46.18
+1.36%
1,305,922
0.39
Jul 24, 2026
46.52
47.16
45.24
45.56
45.56
-1.39%
1,369,792
0.40
Jul 23, 2026
47.88
48.16
45.06
46.20
46.20
-3.51%
2,710,793
0.76
Jul 22, 2026
48.26
49.80
46.34
47.88
47.88
0.00%
5,129,367
1.42
Jul 21, 2026
47.88
47.88
44.80
47.88
47.88
+9.97%
10,349,846
2.99
Jul 20, 2026
43.50
43.94
42.70
43.54
43.54
+0.09%
1,369,989
0.36
Jul 17, 2026
43.98
44.28
43.40
43.50
43.50
-1.81%
877,686
0.22
Jul 16, 2026
44.00
44.68
43.68
44.30
44.30
+0.54%
1,265,888
0.32
Jul 15, 2026
44.06
44.80
43.62
44.06
44.06
0.00%
0
0.00
Jul 14, 2026
44.16
44.80
43.62
44.06
44.06
-0.36%
1,476,934
0.36
Jul 13, 2026
45.06
45.12
44.16
44.22
44.22
-1.86%
1,013,112
0.25
Jul 10, 2026
45.06
45.96
44.92
45.06
45.06
-0.97%
844,763
0.20
Jul 09, 2026
44.94
47.00
44.60
45.50
45.50
+0.84%
1,074,451
0.25
Rows: