Guler Yatirim Holding A.S.(TR:GLRYH)
₺1.29+0.01 (+0.78%)
TR:GLRYH
Guler Yatirim Holding A.S. historical prices
₺1.29
At close:+0.01 (+0.78%)
Guler Yatirim Holding A.S. (GLRYH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.29 | 1.33 | 1.21 | 1.29 | 1.29 | +0.78% | 63,364,371 | 5.96 |
| Nov 12, 2026 | 1.34 | 1.40 | 1.27 | 1.28 | 1.28 | -4.48% | 28,882,365 | 2.75 |
| Nov 11, 2026 | 1.36 | 1.41 | 1.32 | 1.34 | 1.34 | -0.74% | 10,116,680 | 0.97 |
| Nov 10, 2026 | 1.39 | 1.43 | 1.33 | 1.35 | 1.35 | -5.59% | 11,734,157 | 1.11 |
| Nov 09, 2026 | 1.45 | 1.47 | 1.37 | 1.38 | 1.38 | -3.50% | 15,041,730 | 1.44 |
| Nov 06, 2026 | 1.44 | 1.46 | 1.38 | 1.43 | 1.43 | -0.69% | 5,607,517 | 0.53 |
| Nov 05, 2026 | 1.41 | 1.49 | 1.38 | 1.44 | 1.44 | +2.86% | 6,953,743 | 0.66 |
| Nov 04, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | +9.38% | 5,160,610 | 0.49 |
| Nov 03, 2026 | 1.21 | 1.28 | 1.19 | 1.28 | 1.28 | +6.67% | 3,076,005 | 0.29 |
| Nov 02, 2026 | 1.22 | 1.33 | 1.10 | 1.20 | 1.20 | -0.83% | 9,290,681 | 0.88 |
| Oct 30, 2026 | 1.28 | 1.29 | 1.21 | 1.21 | 1.21 | -5.47% | 7,165,021 | 0.68 |
| Oct 29, 2026 | 1.28 | 1.33 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.31 | 1.33 | 1.25 | 1.28 | 1.28 | -2.29% | 3,994,502 | 0.37 |
| Oct 27, 2026 | 1.36 | 1.38 | 1.30 | 1.31 | 1.31 | -3.68% | 6,826,992 | 0.63 |
| Oct 26, 2026 | 1.36 | 1.41 | 1.33 | 1.36 | 1.36 | 0.00% | 5,978,415 | 0.55 |
| Oct 23, 2026 | 1.33 | 1.38 | 1.28 | 1.36 | 1.36 | -2.86% | 15,404,580 | 1.39 |
| Oct 22, 2026 | 1.43 | 1.47 | 1.36 | 1.40 | 1.40 | -7.28% | 14,578,846 | 1.34 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.51 | 1.51 | 1.51 | -9.58% | 16,863,787 | 1.57 |
| Oct 20, 2026 | 1.68 | 1.70 | 1.57 | 1.67 | 1.67 | 0.00% | 13,588,359 | 1.27 |
| Oct 19, 2026 | 1.81 | 1.82 | 1.67 | 1.67 | 1.67 | -7.73% | 7,208,850 | 0.67 |
| Oct 16, 2026 | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | -4.74% | 4,771,689 | 0.44 |
| Oct 15, 2026 | 1.90 | 1.93 | 1.84 | 1.90 | 1.90 | +1.60% | 4,181,493 | 0.39 |
| Oct 14, 2026 | 1.94 | 1.94 | 1.80 | 1.87 | 1.87 | -3.61% | 4,540,481 | 0.42 |
| Oct 13, 2026 | 1.87 | 1.95 | 1.83 | 1.94 | 1.94 | +4.30% | 60,889,289 | 6.04 |
| Oct 12, 2026 | 2.01 | 2.05 | 1.85 | 1.86 | 1.86 | -7.46% | 9,736,243 | 0.98 |
| Oct 09, 2026 | 1.97 | 2.05 | 1.93 | 2.01 | 2.01 | +3.61% | 7,784,285 | 0.77 |
| Oct 08, 2026 | 1.93 | 1.94 | 1.84 | 1.94 | 1.94 | +2.11% | 4,620,054 | 0.46 |
| Oct 07, 2026 | 1.89 | 1.93 | 1.82 | 1.90 | 1.90 | +0.53% | 13,017,447 | 1.30 |
| Oct 06, 2026 | 1.79 | 1.94 | 1.79 | 1.89 | 1.89 | +4.42% | 16,436,920 | 1.65 |
| Oct 05, 2026 | 1.88 | 1.91 | 1.78 | 1.81 | 1.81 | -1.09% | 14,054,569 | 1.39 |
| Oct 02, 2026 | 1.83 | 1.85 | 1.70 | 1.83 | 1.83 | +1.67% | 7,511,496 | 0.74 |
| Oct 01, 2026 | 1.62 | 1.83 | 1.62 | 1.80 | 1.80 | +7.78% | 6,951,023 | 0.68 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.61 | 1.67 | 1.67 | -2.91% | 3,961,483 | 0.38 |
| Sep 29, 2026 | 1.71 | 1.76 | 1.70 | 1.72 | 1.72 | -2.27% | 7,980,100 | 0.76 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.73 | 1.76 | 1.76 | -3.30% | 7,621,977 | 0.71 |
| Sep 25, 2026 | 1.88 | 1.88 | 1.77 | 1.82 | 1.82 | -3.19% | 11,709,656 | 1.09 |
| Sep 24, 2026 | 1.91 | 1.99 | 1.82 | 1.88 | 1.88 | -1.05% | 6,435,054 | 0.58 |
| Sep 23, 2026 | 2.02 | 2.10 | 1.90 | 1.90 | 1.90 | -6.86% | 9,372,197 | 0.85 |
| Sep 22, 2026 | 1.80 | 2.11 | 1.78 | 2.04 | 2.04 | +3.55% | 23,960,365 | 2.20 |
| Sep 21, 2026 | 2.03 | 2.06 | 1.97 | 1.97 | 1.97 | -9.63% | 11,247,527 | 1.01 |
| Sep 18, 2026 | 2.18 | 2.27 | 2.18 | 2.18 | 2.18 | -9.92% | 5,990,294 | 0.53 |
| Sep 17, 2026 | 2.63 | 2.70 | 2.42 | 2.42 | 2.42 | -9.70% | 27,706,951 | 2.54 |
| Sep 16, 2026 | 2.95 | 2.95 | 2.66 | 2.68 | 2.68 | -7.59% | 32,788,320 | 3.10 |
| Sep 15, 2026 | 3.04 | 3.05 | 2.90 | 2.90 | 2.90 | -4.61% | 5,754,586 | 0.54 |
| Sep 14, 2026 | 3.00 | 3.12 | 2.97 | 3.04 | 3.04 | +1.33% | 10,005,171 | 0.95 |
| Sep 11, 2026 | 3.04 | 3.07 | 2.99 | 3.00 | 3.00 | -1.64% | 3,779,343 | 0.36 |
| Sep 10, 2026 | 3.01 | 3.08 | 3.01 | 3.05 | 3.05 | -0.33% | 3,881,167 | 0.36 |
| Sep 09, 2026 | 3.08 | 3.15 | 3.05 | 3.06 | 3.06 | 0.00% | 4,290,382 | 0.40 |
| Sep 08, 2026 | 2.98 | 3.08 | 2.95 | 3.06 | 3.06 | +2.68% | 6,773,979 | 0.63 |
| Sep 07, 2026 | 2.90 | 3.01 | 2.88 | 2.98 | 2.98 | +2.76% | 9,420,548 | 0.86 |
