Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.18
2.27
2.18
2.18
2.18
-9.92%
5,990,294
0.53
Sep 17, 2026
2.63
2.70
2.42
2.42
2.42
-9.70%
27,706,951
2.54
Sep 16, 2026
2.95
2.95
2.66
2.68
2.68
-7.59%
32,788,320
3.10
Sep 15, 2026
3.04
3.05
2.90
2.90
2.90
-4.61%
5,754,586
0.54
Sep 14, 2026
3.00
3.12
2.97
3.04
3.04
+1.33%
10,005,171
0.95
Sep 11, 2026
3.04
3.07
2.99
3.00
3.00
-1.64%
3,779,343
0.36
Sep 10, 2026
3.01
3.08
3.01
3.05
3.05
-0.33%
3,881,167
0.36
Sep 09, 2026
3.08
3.15
3.05
3.06
3.06
0.00%
4,290,382
0.40
Sep 08, 2026
2.98
3.08
2.95
3.06
3.06
+2.68%
6,773,979
0.63
Sep 07, 2026
2.90
3.01
2.88
2.98
2.98
+2.76%
9,420,548
0.86
Sep 04, 2026
2.95
2.97
2.88
2.90
2.90
-1.36%
7,554,677
0.69
Sep 03, 2026
3.02
3.04
2.94
2.94
2.94
-2.33%
3,511,370
0.32
Sep 02, 2026
3.12
3.12
3.01
3.01
3.01
-3.22%
6,389,778
0.57
Sep 01, 2026
3.20
3.26
3.11
3.11
3.11
-2.81%
6,467,643
0.58
Aug 31, 2026
3.54
3.54
3.20
3.20
3.20
-9.09%
11,387,554
1.01
Aug 28, 2026
3.37
3.53
3.33
3.52
3.52
+4.76%
27,228,148
2.42
Aug 27, 2026
3.26
3.40
3.26
3.36
3.36
+2.44%
8,879,500
0.76
Aug 26, 2026
3.28
3.35
3.27
3.28
3.28
0.00%
7,932,650
0.69
Aug 25, 2026
3.19
3.35
3.17
3.28
3.28
+1.86%
14,826,393
1.31
Aug 24, 2026
3.14
3.22
3.14
3.22
3.22
+2.88%
5,444,814
0.49
Aug 21, 2026
3.25
3.27
3.13
3.13
3.13
-2.80%
5,881,279
0.53
Aug 20, 2026
3.20
3.28
3.12
3.22
3.22
+0.63%
9,729,175
0.88
Aug 19, 2026
3.23
3.26
3.16
3.20
3.20
-0.93%
6,833,046
0.61
Aug 18, 2026
3.18
3.31
3.16
3.23
3.23
+1.57%
13,130,127
1.18
Aug 17, 2026
3.07
3.21
3.03
3.18
3.18
+4.61%
20,762,205
1.88
Aug 14, 2026
3.12
3.19
3.04
3.04
3.04
-2.56%
6,876,424
0.63
Aug 13, 2026
2.96
3.14
2.92
3.12
3.12
+5.41%
22,094,598
2.06
Aug 12, 2026
2.91
3.00
2.89
2.96
2.96
+1.72%
6,328,347
0.58
Aug 11, 2026
2.94
2.94
2.88
2.91
2.91
-0.34%
6,079,690
0.55
Aug 10, 2026
3.00
3.02
2.91
2.92
2.92
-2.67%
13,454,138
1.19
Aug 07, 2026
3.01
3.02
2.98
3.00
3.00
0.00%
3,900,378
0.33
Aug 06, 2026
3.00
3.01
2.97
3.00
3.00
0.00%
5,080,242
0.42
Aug 05, 2026
3.02
3.05
3.00
3.00
3.00
-0.66%
3,806,541
0.30
Aug 04, 2026
2.99
3.10
2.98
3.02
3.02
+1.68%
4,667,167
0.35
Aug 03, 2026
3.01
3.06
2.95
2.97
2.97
-1.00%
13,223,321
0.99
Jul 31, 2026
3.00
3.03
2.88
3.00
3.00
+0.67%
14,020,345
1.06
Jul 30, 2026
3.06
3.07
2.97
2.98
2.98
-1.97%
8,353,629
0.62
Jul 29, 2026
3.13
3.15
3.03
3.04
3.04
-2.56%
11,703,911
0.89
Jul 28, 2026
3.01
3.16
3.00
3.12
3.12
+3.65%
21,182,967
1.56
Jul 27, 2026
3.06
3.07
2.99
3.01
3.01
-0.99%
6,132,229
0.45
Jul 24, 2026
3.12
3.12
3.02
3.04
3.04
-1.30%
6,226,484
0.46
Jul 23, 2026
3.14
3.16
3.07
3.08
3.08
-1.60%
8,588,197
0.63
Jul 22, 2026
3.04
3.17
3.04
3.13
3.13
+2.96%
11,142,434
0.82
Jul 21, 2026
3.05
3.07
3.02
3.04
3.04
+0.33%
7,653,218
0.57
Jul 20, 2026
3.05
3.07
3.03
3.03
3.03
-0.66%
6,577,194
0.49
Jul 17, 2026
3.12
3.12
3.03
3.05
3.05
-2.24%
8,797,195
0.65
Jul 16, 2026
3.09
3.18
3.08
3.12
3.12
+1.63%
10,146,600
0.75
Jul 15, 2026
3.07
3.20
3.05
3.07
3.07
0.00%
0
0.00
Jul 14, 2026
3.19
3.20
3.05
3.07
3.07
-3.15%
17,029,568
1.24
Jul 13, 2026
3.26
3.26
3.16
3.17
3.17
-1.86%
6,465,496
0.47
Rows: