Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
176.20
176.30
170.20
170.80
170.80
-3.50%
2,913,071
0.73
Sep 11, 2026
171.30
180.40
168.60
177.00
177.00
+3.33%
5,460,007
1.36
Sep 10, 2026
174.00
174.50
167.20
171.30
171.30
-0.98%
4,011,040
0.99
Sep 09, 2026
167.80
176.70
166.30
173.00
173.00
+3.22%
6,081,153
1.52
Sep 08, 2026
164.00
169.00
163.00
167.60
167.60
+2.38%
3,039,500
0.76
Sep 07, 2026
158.40
165.20
157.60
163.70
163.70
+3.41%
3,329,380
0.83
Sep 04, 2026
155.00
158.50
153.70
158.30
158.30
+2.13%
3,011,821
0.75
Sep 03, 2026
161.50
163.80
153.70
155.00
155.00
-3.67%
4,167,357
1.03
Sep 02, 2026
164.90
164.90
160.10
160.90
160.90
-2.72%
3,511,011
0.87
Sep 01, 2026
169.50
171.80
165.10
165.40
165.40
-2.48%
3,145,468
0.77
Aug 31, 2026
181.00
182.70
167.60
169.60
169.60
-5.78%
5,806,839
1.41
Aug 28, 2026
180.90
184.50
179.20
180.00
180.00
0.00%
5,243,878
1.27
Aug 27, 2026
181.00
182.50
178.70
180.00
180.00
-0.17%
3,775,926
0.91
Aug 26, 2026
178.00
185.70
177.10
180.30
180.30
+1.86%
7,461,560
1.85
Aug 25, 2026
178.00
180.80
175.70
177.00
177.00
0.00%
3,823,600
0.96
Aug 24, 2026
182.10
183.40
175.90
177.00
177.00
-2.21%
4,700,297
1.21
Aug 21, 2026
171.00
182.90
169.60
181.00
181.00
+5.48%
8,656,226
2.28
Aug 20, 2026
174.50
175.50
170.70
171.60
171.60
-1.38%
3,198,760
0.84
Aug 19, 2026
173.70
177.00
171.40
174.00
174.00
+0.17%
4,359,715
1.13
Aug 18, 2026
177.00
177.10
171.90
173.70
173.70
-2.03%
3,239,337
0.83
Aug 17, 2026
179.60
182.50
174.60
177.30
177.30
-0.95%
3,497,180
0.89
Aug 14, 2026
183.10
185.00
177.10
179.00
179.00
-2.24%
6,290,291
1.65
Aug 13, 2026
178.10
184.70
176.30
183.10
183.10
+3.45%
6,093,159
1.61
Aug 12, 2026
173.50
180.50
173.20
177.00
177.00
+2.02%
5,219,119
1.37
Aug 11, 2026
178.20
178.40
170.00
173.50
173.50
-2.36%
5,086,455
1.34
Aug 10, 2026
172.00
180.90
168.10
177.70
177.70
+4.78%
8,579,613
2.25
Aug 07, 2026
159.10
172.10
159.00
169.60
169.60
+6.27%
7,330,071
1.89
Aug 06, 2026
160.00
161.60
157.30
159.60
159.60
+0.06%
4,287,681
1.08
Aug 05, 2026
152.40
168.10
149.50
159.50
159.50
+4.32%
8,597,611
2.13
Aug 04, 2026
150.00
152.90
148.60
152.90
152.90
+2.21%
4,896,210
1.21
Aug 03, 2026
150.80
152.00
147.00
149.60
149.60
+0.07%
1,870,962
0.45
Jul 31, 2026
149.10
150.00
146.00
149.50
149.50
+1.08%
2,402,193
0.56
Jul 30, 2026
152.40
154.40
147.60
147.90
147.90
-2.89%
3,096,686
0.69
Jul 29, 2026
155.60
156.10
152.30
152.30
152.30
-1.99%
2,335,076
0.53
Jul 28, 2026
159.70
160.30
154.80
155.40
155.40
-2.45%
3,424,810
0.72
Jul 27, 2026
165.50
166.30
159.30
159.30
159.30
-2.45%
2,376,586
0.49
Jul 24, 2026
163.40
166.00
162.20
163.30
163.30
+0.18%
2,479,818
0.50
Jul 23, 2026
165.00
171.00
162.10
163.00
163.00
-0.79%
6,426,992
1.27
Jul 22, 2026
160.00
164.50
159.60
164.30
164.30
+3.01%
3,548,841
0.66
Jul 21, 2026
160.60
166.50
159.20
159.50
159.50
-0.19%
4,078,450
0.77
Jul 20, 2026
161.00
162.40
159.50
159.80
159.80
-0.75%
2,977,808
0.46
Jul 17, 2026
163.50
163.60
158.60
161.00
161.00
-1.23%
2,377,438
0.34
Jul 16, 2026
160.90
165.10
160.40
163.00
163.00
+1.94%
3,936,667
0.55
Jul 15, 2026
159.90
163.00
158.80
159.90
159.90
0.00%
0
0.00
Jul 14, 2026
159.40
163.00
158.80
159.90
159.90
-0.19%
2,149,864
0.29
Jul 13, 2026
164.80
165.00
159.90
160.20
160.20
-2.79%
1,779,031
0.23
Jul 10, 2026
156.50
167.60
156.50
164.80
164.80
+5.30%
4,440,763
0.57
Jul 09, 2026
160.80
162.00
156.30
156.50
156.50
-2.43%
3,156,202
0.39
Jul 08, 2026
165.30
166.30
160.40
160.40
160.40
-3.43%
2,939,625
0.35
Jul 07, 2026
166.00
168.00
164.60
166.10
166.10
+0.12%
2,651,404
0.30
Rows: