TipRanks
Go Ultimate55% OFF

Gulermak Agir Sanayi Insaat Ve Taahhut A.S. (GLRMK) Historical Prices

TR:GLRMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.20106.30103.10103.10103.10-2.83%1,927,6580.41
Oct 29, 2026106.10107.10105.20106.10106.10+0.00%00.00
Oct 28, 2026106.50107.10105.20106.10106.10+0.00%812,1220.17
Oct 27, 2026109.00109.30106.00106.10106.10-2.30%1,810,7590.38
Oct 26, 2026107.50109.30104.50108.60108.60+2.07%3,448,8960.73
Oct 23, 2026112.50113.90103.10106.40106.40-5.34%5,500,3801.17
Oct 22, 2026113.10117.50110.60112.40112.40-2.26%4,196,2650.90
Oct 21, 2026125.20125.60115.00115.00115.00-8.73%3,500,7430.75
Oct 20, 2026121.20126.20120.60126.00126.00+4.05%2,968,8410.63
Oct 19, 2026127.20128.00120.90121.10121.10-4.72%2,754,2330.58
Oct 16, 2026130.00130.30126.00127.10127.10-3.79%3,196,5960.67
Oct 15, 2026130.50132.70130.20132.10132.10+0.76%2,046,1900.43
Oct 14, 2026132.40134.90129.60131.10131.10-0.91%4,936,6361.04
Oct 13, 2026136.10137.90131.70132.30132.30-2.58%3,003,9940.63
Oct 12, 2026137.50139.20135.50135.80135.80-1.02%2,587,5470.55
Oct 09, 2026135.00139.70134.40137.20137.20+2.08%3,699,9390.79
Oct 08, 2026130.90135.20128.60134.40134.40+3.46%4,171,8840.90
Oct 07, 2026137.50137.90129.80129.90129.90-5.39%3,607,5350.78
Oct 06, 2026140.20140.80136.80137.30137.30-1.93%2,497,3930.54
Oct 05, 2026143.40147.20139.00140.00140.00-2.23%3,596,6920.77
Oct 02, 2026141.40145.80140.50143.20143.20+0.85%3,705,6080.80
Oct 01, 2026134.00142.00133.50142.00142.00+7.58%3,494,3390.76
Sep 30, 2026136.30137.60131.00132.00132.00-3.15%4,078,2200.89
Sep 29, 2026140.20142.20136.30136.30136.30-3.33%2,598,7550.57
Sep 28, 2026144.50145.60139.00141.00141.00-3.95%4,095,5750.89
Sep 25, 2026143.60148.70143.60146.80146.80+2.37%3,241,2210.71
Sep 24, 2026146.00148.50141.70143.40143.40-2.58%4,997,0541.11
Sep 23, 2026147.00151.20143.50147.20147.20+1.31%5,355,1291.19
Sep 22, 2026141.00149.70140.40145.30145.30+3.49%6,740,8041.53
Sep 21, 2026140.00144.80126.10140.40140.40+0.29%9,845,0242.29
Sep 18, 2026124.00145.40124.00140.00140.00+1.67%22,025,2325.49
Sep 17, 2026150.00157.90137.70137.70137.70-10.00%9,694,9412.47
Sep 16, 2026164.20166.00148.60153.00153.00-6.82%5,795,2811.47
Sep 15, 2026170.80171.70164.20164.20164.20-3.86%2,589,1660.65
Sep 14, 2026176.20176.30170.20170.80170.80-3.50%2,913,0710.73
Sep 11, 2026171.30180.40168.60177.00177.00+3.33%5,460,0071.36
Sep 10, 2026174.00174.50167.20171.30171.30-0.98%4,011,0400.99
Sep 09, 2026167.80176.70166.30173.00173.00+3.22%6,081,1531.52
Sep 08, 2026164.00169.00163.00167.60167.60+2.38%3,039,5000.76
Sep 07, 2026158.40165.20157.60163.70163.70+3.41%3,329,3800.83
Sep 04, 2026155.00158.50153.70158.30158.30+2.13%3,011,8210.75
Sep 03, 2026161.50163.80153.70155.00155.00-3.67%4,167,3571.03
Sep 02, 2026164.90164.90160.10160.90160.90-2.72%3,511,0110.87
Sep 01, 2026169.50171.80165.10165.40165.40-2.48%3,145,4680.77
Aug 31, 2026181.00182.70167.60169.60169.60-5.78%5,806,8391.41
Aug 28, 2026180.90184.50179.20180.00180.00+0.00%5,243,8781.27
Aug 27, 2026181.00182.50178.70180.00180.00-0.17%3,775,9260.91
Aug 26, 2026178.00185.70177.10180.30180.30+1.86%7,461,5601.85
Aug 25, 2026178.00180.80175.70177.00177.00+0.00%3,823,6000.96
Aug 24, 2026182.10183.40175.90177.00177.00-2.21%4,700,2971.21