Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.10
54.15
52.00
53.00
53.00
-2.03%
822,723
1.33
Sep 10, 2026
51.55
55.75
51.40
54.10
54.10
+5.46%
1,727,053
2.87
Sep 09, 2026
53.10
53.10
51.10
51.30
51.30
-3.21%
414,890
0.68
Sep 08, 2026
51.45
53.00
51.10
53.00
53.00
+3.92%
392,496
0.64
Sep 07, 2026
51.55
51.75
51.00
51.00
51.00
-0.68%
305,371
0.49
Sep 04, 2026
51.05
51.70
50.50
51.35
51.35
+0.79%
441,198
0.71
Sep 03, 2026
51.65
52.25
50.25
50.95
50.95
-1.36%
289,319
0.46
Sep 02, 2026
53.90
53.90
51.30
51.65
51.65
-1.71%
309,215
0.49
Sep 01, 2026
52.15
53.25
52.00
52.55
52.55
+0.77%
321,079
0.50
Aug 31, 2026
53.15
53.20
51.60
52.15
52.15
-1.51%
531,876
0.83
Aug 28, 2026
53.50
54.40
52.25
52.95
52.95
0.00%
467,546
0.71
Aug 27, 2026
53.55
54.20
52.95
52.95
52.95
-1.03%
424,256
0.64
Aug 26, 2026
54.55
55.05
53.50
53.50
53.50
-0.93%
671,352
1.04
Aug 25, 2026
53.50
56.50
52.70
54.00
54.00
+0.93%
1,437,093
2.30
Aug 24, 2026
53.00
53.80
52.00
53.50
53.50
+4.09%
1,002,657
1.65
Aug 21, 2026
51.75
52.25
50.90
51.40
51.40
0.00%
473,608
0.78
Aug 20, 2026
51.30
51.70
50.50
51.40
51.40
+0.49%
758,992
1.26
Aug 19, 2026
50.20
52.85
50.05
51.15
51.15
+1.89%
1,051,795
1.72
Aug 18, 2026
51.75
51.75
49.98
50.20
50.20
-2.14%
431,779
0.70
Aug 17, 2026
49.90
51.75
49.54
51.30
51.30
+3.80%
1,033,585
1.67
Aug 14, 2026
49.34
50.30
49.26
49.42
49.42
+0.16%
706,515
1.17
Aug 13, 2026
50.25
50.40
49.28
49.34
49.34
-1.20%
465,621
0.76
Aug 12, 2026
49.66
51.00
49.34
49.94
49.94
+0.89%
775,178
1.26
Aug 11, 2026
50.50
51.10
48.70
49.50
49.50
-6.07%
1,614,737
2.68
Aug 10, 2026
54.05
54.05
52.70
52.70
52.70
-0.66%
389,827
0.62
Aug 07, 2026
52.50
53.95
51.70
53.05
53.05
+1.34%
743,025
1.17
Aug 06, 2026
51.85
52.45
51.60
52.35
52.35
+0.96%
348,566
0.52
Aug 05, 2026
53.00
53.15
51.60
51.85
51.85
-2.17%
441,298
0.65
Aug 04, 2026
51.20
53.30
51.20
53.00
53.00
+3.62%
462,273
0.67
Aug 03, 2026
52.00
52.00
51.10
51.15
51.15
+0.29%
421,213
0.59
Jul 31, 2026
50.85
51.50
49.90
51.00
51.00
+0.29%
675,024
0.93
Jul 30, 2026
51.05
52.25
50.80
50.85
50.85
-0.39%
363,696
0.48
Jul 29, 2026
52.15
52.80
51.00
51.05
51.05
-2.11%
393,624
0.52
Jul 28, 2026
53.60
53.85
51.90
52.15
52.15
-2.61%
643,850
0.82
Jul 27, 2026
53.30
55.00
53.30
53.55
53.55
+0.66%
510,186
0.61
Jul 24, 2026
53.60
55.00
52.95
53.20
53.20
-1.85%
537,886
0.64
Jul 23, 2026
55.45
55.95
54.15
54.20
54.20
-1.90%
390,083
0.46
Jul 22, 2026
56.55
57.80
55.25
55.25
55.25
-0.54%
676,251
0.79
Jul 21, 2026
56.15
56.35
55.05
55.55
55.55
-0.80%
344,105
0.40
Jul 20, 2026
58.00
58.00
56.00
56.00
56.00
-1.75%
433,754
0.50
Jul 17, 2026
55.80
59.65
54.90
57.00
57.00
+2.24%
1,197,960
1.39
Jul 16, 2026
55.85
56.35
55.60
55.75
55.75
-0.18%
355,121
0.40
Jul 15, 2026
55.85
57.10
53.60
55.85
55.85
0.00%
0
0.00
Jul 14, 2026
54.30
57.10
53.60
55.85
55.85
+3.14%
438,726
0.45
Jul 13, 2026
55.90
55.90
54.15
54.15
54.15
-3.30%
276,219
0.28
Jul 10, 2026
54.65
57.00
54.60
56.00
56.00
+2.47%
557,676
0.55
Jul 09, 2026
54.45
55.10
54.05
54.65
54.65
+0.46%
351,382
0.34
Jul 08, 2026
56.00
56.35
54.25
54.40
54.40
-2.86%
651,969
0.62
Jul 07, 2026
56.50
57.10
55.55
56.00
56.00
-1.06%
394,682
0.37
Jul 06, 2026
57.85
58.40
56.60
56.60
56.60
-2.16%
537,616
0.49
Rows: