Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.32
11.65
11.26
11.60
11.60
+0.96%
136,819
0.33
Sep 03, 2026
11.50
11.62
11.30
11.49
11.49
-1.79%
132,466
0.31
Sep 02, 2026
11.46
11.72
11.14
11.70
11.70
+1.21%
262,540
0.62
Sep 01, 2026
11.56
11.73
11.27
11.56
11.56
+0.43%
193,206
0.46
Aug 31, 2026
11.81
11.81
11.38
11.51
11.51
-2.04%
259,911
0.61
Aug 28, 2026
11.82
11.90
11.61
11.75
11.75
-0.68%
203,199
0.48
Aug 27, 2026
11.90
11.90
11.70
11.83
11.83
-0.42%
193,038
0.45
Aug 26, 2026
11.81
11.95
11.52
11.88
11.88
+0.59%
223,033
0.52
Aug 25, 2026
12.01
12.01
11.76
11.81
11.81
-0.67%
164,706
0.39
Aug 24, 2026
11.95
12.20
11.83
11.89
11.89
-0.75%
188,505
0.45
Aug 21, 2026
11.84
12.14
11.75
11.98
11.98
+0.17%
233,273
0.56
Aug 20, 2026
12.20
12.27
11.80
11.96
11.96
-1.56%
236,949
0.57
Aug 19, 2026
12.26
12.26
12.03
12.15
12.15
-1.14%
166,193
0.39
Aug 18, 2026
12.50
12.70
12.20
12.29
12.29
-3.38%
191,509
0.45
Aug 17, 2026
12.60
13.20
12.00
12.72
12.72
+0.39%
470,256
1.10
Aug 14, 2026
12.39
13.61
12.34
12.67
12.67
+2.34%
348,346
0.83
Aug 13, 2026
13.08
13.08
12.38
12.38
12.38
-5.35%
341,600
0.82
Aug 12, 2026
12.49
13.21
12.30
13.08
13.08
+2.99%
475,548
1.14
Aug 11, 2026
11.89
12.90
11.64
12.70
12.70
+6.72%
640,908
1.56
Aug 10, 2026
11.61
11.91
11.61
11.90
11.90
+1.71%
246,066
0.59
Aug 07, 2026
11.67
11.80
11.63
11.70
11.70
-1.02%
178,815
0.42
Aug 06, 2026
11.90
12.20
11.72
11.82
11.82
-0.76%
222,595
0.52
Aug 05, 2026
11.82
12.75
11.69
11.91
11.91
0.00%
230,393
0.53
Aug 04, 2026
11.60
12.06
11.60
11.91
11.91
-0.67%
172,999
0.39
Aug 03, 2026
12.00
12.09
11.88
11.99
11.99
-0.08%
126,596
0.28
Jul 31, 2026
11.98
12.27
11.90
12.00
12.00
+0.17%
114,201
0.25
Jul 30, 2026
12.06
12.39
11.91
11.98
11.98
-1.64%
135,463
0.29
Jul 29, 2026
12.30
12.39
11.94
12.18
12.18
-1.06%
200,431
0.44
Jul 28, 2026
12.43
12.49
12.25
12.31
12.31
-1.12%
168,783
0.36
Jul 27, 2026
12.79
12.89
12.21
12.45
12.45
-2.66%
288,715
0.62
Jul 24, 2026
12.96
13.11
12.50
12.79
12.79
-1.46%
284,335
0.61
Jul 23, 2026
13.09
13.31
12.61
12.98
12.98
-0.84%
154,930
0.33
Jul 22, 2026
13.30
13.34
12.99
13.09
13.09
-0.98%
148,412
0.32
Jul 21, 2026
13.50
13.80
12.84
13.22
13.22
-2.07%
209,147
0.45
Jul 20, 2026
13.59
13.97
13.49
13.50
13.50
-1.89%
157,784
0.34
Jul 17, 2026
13.86
13.95
13.50
13.76
13.76
-1.01%
195,519
0.42
Jul 16, 2026
14.10
14.11
13.76
13.90
13.90
+0.29%
430,602
0.92
Jul 15, 2026
13.86
14.22
13.71
13.86
13.86
0.00%
0
0.00
Jul 14, 2026
14.00
14.22
13.71
13.86
13.86
-2.53%
358,957
0.76
Jul 13, 2026
14.42
14.90
13.80
14.22
14.22
-1.39%
835,195
1.79
Jul 10, 2026
14.17
14.72
13.90
14.42
14.42
+0.14%
567,278
1.22
Jul 09, 2026
13.09
14.49
13.00
14.40
14.40
+9.26%
805,466
1.73
Jul 08, 2026
13.46
13.46
12.36
13.18
13.18
-2.08%
396,195
0.85
Jul 07, 2026
13.90
14.09
13.21
13.46
13.46
-3.17%
336,693
0.73
Jul 06, 2026
14.54
14.74
13.90
13.90
13.90
-3.47%
502,347
1.08
Jul 03, 2026
14.14
15.40
13.91
14.40
14.40
+2.86%
716,632
1.57
Jul 02, 2026
13.90
14.42
13.83
14.00
14.00
-0.14%
396,257
0.87
Jul 01, 2026
14.20
14.28
13.62
14.02
14.02
-1.27%
370,690
0.82
Jun 30, 2026
13.31
14.73
13.16
14.20
14.20
+5.42%
944,018
2.14
Jun 29, 2026
13.60
13.81
13.30
13.47
13.47
-3.51%
902,644
2.08
Rows: