TipRanks
Go Ultimate55% OFF

Global Menkul Degerler A.S. (GLBMD) Historical Prices

TR:GLBMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.646.106.586.58-0.90%186,6981.00
Oct 29, 20266.646.866.456.646.64+0.00%00.00
Oct 28, 20266.806.866.456.646.64-2.35%77,6620.41
Oct 27, 20267.277.346.806.806.80-6.59%148,1370.79
Oct 26, 20267.077.506.937.287.28+0.41%170,6000.90
Oct 23, 20268.008.007.257.257.25-9.94%237,5041.26
Oct 22, 20268.028.588.028.058.05-9.65%423,1042.28
Oct 21, 20268.929.158.338.918.91-3.68%314,7591.70
Oct 20, 20269.359.358.609.259.25-1.07%193,6541.05
Oct 19, 20269.699.699.309.359.35-6.22%89,8060.48
Oct 16, 20269.619.988.889.979.97+2.78%148,5000.80
Oct 15, 20269.519.929.459.709.70-1.82%188,5231.01
Oct 14, 20269.8310.099.609.889.88-2.18%79,2250.42
Oct 13, 202610.0210.229.7710.1010.10-0.39%152,5260.79
Oct 12, 202610.4010.409.9510.1410.14-2.50%179,4020.95
Oct 09, 202610.3510.5410.2910.4010.40+0.39%93,3970.48
Oct 08, 202610.1510.4410.1510.3610.36+0.10%42,4580.21
Oct 07, 202610.5310.6710.1210.3510.35-3.99%81,9210.38
Oct 06, 202610.6010.9710.0710.7810.78+1.13%190,1930.85
Oct 05, 202610.4111.0010.3010.6610.66-0.19%187,6010.83
Oct 02, 202610.2610.7010.1110.6810.68+3.89%108,5190.47
Oct 01, 202610.0210.469.9210.2810.28+1.48%114,2230.48
Sep 30, 202610.1010.999.7210.1310.13-2.13%146,6370.60
Sep 29, 202610.4610.809.7210.3510.35-4.17%115,9810.46
Sep 28, 202610.3611.009.6010.8010.80+2.27%111,2050.44
Sep 25, 202610.5110.8010.2610.5610.56-1.03%48,8240.18
Sep 24, 202610.5210.6910.1210.6710.67-2.11%68,3230.24
Sep 23, 202610.4310.989.9310.9010.90+4.51%169,1350.56
Sep 22, 20269.6410.709.4910.4310.43+7.19%120,2490.35
Sep 21, 20269.759.879.389.739.73-3.66%165,0500.48
Sep 18, 202610.2510.269.2810.1010.10-1.94%233,0410.67
Sep 17, 202610.9811.2110.3010.3010.30-7.54%209,3220.59
Sep 16, 202611.2211.2910.8011.1411.14-0.71%200,8530.56
Sep 15, 202611.2711.4711.1211.2211.22-1.67%199,2970.55
Sep 14, 202611.4011.5411.3411.4111.41-0.26%73,3860.20
Sep 11, 202611.5511.5511.2211.4411.44+0.62%77,4830.21
Sep 10, 202611.5211.5411.3511.3711.37-1.30%116,4770.31
Sep 09, 202611.5511.5611.4011.5211.52-0.26%89,5270.23
Sep 08, 202611.5011.6011.3511.5511.55-0.77%123,2110.31
Sep 07, 202611.6011.7511.3011.6411.64+0.34%114,6130.28
Sep 04, 202611.3211.6511.2611.6011.60+0.96%136,8190.33
Sep 03, 202611.5011.6211.3011.4911.49-1.79%132,4660.31
Sep 02, 202611.4611.7211.1411.7011.70+1.21%262,5400.62
Sep 01, 202611.5611.7311.2711.5611.56+0.43%193,2060.46
Aug 31, 202611.8111.8111.3811.5111.51-2.04%259,9110.61
Aug 28, 202611.8211.9011.6111.7511.75-0.68%203,1990.48
Aug 27, 202611.9011.9011.7011.8311.83-0.42%193,0380.45
Aug 26, 202611.8111.9511.5211.8811.88+0.59%223,0330.52
Aug 25, 202612.0112.0111.7611.8111.81-0.67%164,7060.39
Aug 24, 202611.9512.2011.8311.8911.89-0.75%188,5050.45