Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.00
73.85
70.55
71.60
71.60
-2.59%
3,249,363
0.73
Sep 10, 2026
77.70
77.70
71.90
73.50
73.50
-5.53%
3,783,641
0.85
Sep 09, 2026
79.00
81.00
75.30
77.80
77.80
-1.27%
5,928,014
1.35
Sep 08, 2026
80.00
83.75
77.65
78.80
78.80
+3.48%
9,950,703
2.32
Sep 07, 2026
68.90
76.15
68.20
76.15
76.15
+9.96%
4,512,523
1.07
Sep 04, 2026
68.30
70.50
66.80
69.25
69.25
+1.24%
4,535,609
1.08
Sep 03, 2026
70.60
73.00
65.85
68.40
68.40
-3.12%
6,498,363
1.58
Sep 02, 2026
73.50
74.85
68.90
70.60
70.60
-7.59%
11,018,275
2.79
Sep 01, 2026
79.90
80.45
76.40
76.40
76.40
-9.96%
4,285,770
1.09
Aug 31, 2026
92.00
93.00
84.85
84.85
84.85
-9.97%
7,278,261
1.89
Aug 28, 2026
94.50
99.00
91.50
94.25
94.25
-0.16%
7,790,906
2.06
Aug 27, 2026
100.10
101.80
94.00
94.40
94.40
-6.63%
15,968,807
4.47
Aug 26, 2026
90.55
101.10
87.10
101.10
101.10
+9.95%
24,630,588
7.74
Aug 25, 2026
101.90
103.20
91.90
91.95
91.95
-2.08%
22,051,244
7.79
Aug 24, 2026
93.90
93.90
93.90
93.90
93.90
+9.95%
1,433,863
0.51
Aug 21, 2026
82.40
86.40
80.85
85.40
85.40
+5.63%
7,781,810
2.83
Aug 20, 2026
78.15
84.15
77.30
80.85
80.85
+4.52%
24,921,432
10.42
Aug 19, 2026
79.50
81.50
77.35
77.35
77.35
-4.51%
2,808,748
1.15
Aug 18, 2026
79.70
85.55
78.00
81.00
81.00
+1.89%
5,900,358
2.43
Aug 17, 2026
81.20
83.50
79.25
79.50
79.50
-1.73%
3,312,201
1.35
Aug 14, 2026
79.00
82.75
78.85
80.90
80.90
+5.06%
6,332,493
2.69
Aug 13, 2026
71.00
77.00
70.60
77.00
77.00
+10.00%
3,123,310
1.33
Aug 12, 2026
71.90
74.20
70.00
70.00
70.00
-2.64%
3,023,582
1.30
Aug 11, 2026
69.75
73.00
67.65
71.90
71.90
+5.43%
3,966,874
1.73
Aug 10, 2026
69.65
72.70
68.20
68.20
68.20
+0.81%
5,166,991
2.30
Aug 07, 2026
61.60
67.65
61.60
67.65
67.65
+10.00%
3,443,909
1.52
Aug 06, 2026
64.35
64.35
61.50
61.50
61.50
-2.38%
1,492,417
0.64
Aug 05, 2026
58.80
64.65
58.20
63.00
63.00
+7.14%
5,276,390
2.31
Aug 04, 2026
57.20
59.25
56.95
58.80
58.80
+2.89%
1,288,858
0.56
Aug 03, 2026
57.65
59.15
57.10
57.15
57.15
-0.52%
1,055,838
0.45
Jul 31, 2026
58.30
59.60
55.45
57.45
57.45
-1.20%
1,975,434
0.83
Jul 30, 2026
60.00
60.15
58.15
58.15
58.15
-2.43%
1,101,622
0.44
Jul 29, 2026
60.00
60.90
58.95
59.60
59.60
-0.67%
887,862
0.36
Jul 28, 2026
62.00
62.70
59.65
60.00
60.00
-1.40%
1,800,193
0.70
Jul 27, 2026
64.55
66.35
60.85
60.85
60.85
-5.73%
1,900,985
0.73
Jul 24, 2026
60.60
65.85
60.35
64.55
64.55
+7.05%
5,171,020
2.00
Jul 23, 2026
60.35
61.30
60.30
60.30
60.30
-0.66%
1,121,615
0.42
Jul 22, 2026
61.80
62.10
60.40
60.70
60.70
-1.62%
1,185,970
0.44
Jul 21, 2026
62.15
63.55
60.85
61.70
61.70
0.00%
976,614
0.37
Jul 20, 2026
61.85
63.60
61.70
61.70
61.70
+0.16%
746,222
0.28
Jul 17, 2026
64.25
64.25
61.35
61.60
61.60
-2.76%
1,167,692
0.41
Jul 16, 2026
63.80
65.05
63.35
63.35
63.35
+0.32%
1,267,519
0.43
Jul 15, 2026
63.15
64.70
62.95
63.15
63.15
0.00%
0
0.00
Jul 14, 2026
64.25
64.70
62.95
63.15
63.15
-0.38%
950,605
0.29
Jul 13, 2026
64.30
65.80
63.30
63.40
63.39
-1.40%
1,176,860
0.36
Jul 10, 2026
65.65
65.80
63.80
64.30
64.29
-1.68%
1,413,210
0.42
Jul 09, 2026
63.85
67.80
61.65
65.40
65.39
+2.51%
3,057,918
0.90
Jul 08, 2026
67.65
69.50
63.50
63.80
63.79
-5.76%
1,825,059
0.53
Jul 07, 2026
70.05
71.00
67.10
67.70
67.69
-2.87%
1,390,677
0.40
Jul 06, 2026
70.00
71.60
69.70
69.70
69.69
-0.21%
1,269,416
0.37
Rows: